Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redacted Historical Data

BTRFLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $248.04
-3.58%
$48.04 million $115,083
Apr 23, 2023 $257.44
-2.56%
$49.86 million $71,925
Apr 22, 2023 $263.7
+0.18%
$51.07 million $46,617
Apr 21, 2023 $262.91
-1.96%
$50.91 million $302,384
Apr 20, 2023 $268.75
-5.38%
$52.04 million $220,303
Apr 19, 2023 $283.26
-8.69%
$54.31 million $531,366
Apr 18, 2023 $308.46
+4.71%
$59.15 million $190,832
Apr 17, 2023 $294.62
-2.90%
$56.49 million $115,560
Apr 16, 2023 $303.35
+0.50%
$58.15 million $147,979
Apr 15, 2023 $301.83
-4.76%
$57.86 million $253,602
Apr 14, 2023 $316.86
+0.39%
$60.74 million $479,093
Apr 13, 2023 $316.46
-1.50%
$60.5 million $335,283
Apr 12, 2023 $319.51
-1.13%
$61.08 million $189,106
Apr 11, 2023 $323.86
+2.27%
$61.92 million $150,478
Apr 10, 2023 $316.12
+0.74%
$60.43 million $96,296
Apr 9, 2023 $313.66
+5.22%
$59.96 million $112,762
Apr 8, 2023 $297.66
-6.33%
$56.9 million $141,673
Apr 7, 2023 $319.43
-2.78%
$61.06 million $304,025
Apr 6, 2023 $329.07
+4.06%
$62.9 million $1.77 million
Apr 5, 2023 $316.4
-0.26%
$60.48 million $579,881
Apr 4, 2023 $316.53
+18.91%
$59.99 million $713,205
Apr 3, 2023 $266.58
-0.08%
$50.52 million $283,854
Apr 2, 2023 $267.04
-0.85%
$50.6 million $34,199
Apr 1, 2023 $269.3
-4.88%
$51.03 million $441,612
Mar 31, 2023 $283.04
+0.94%
$53.49 million $109,928
Mar 30, 2023 $280.16
-6.28%
$52.94 million $776,927
Mar 29, 2023 $299.77
+14.72%
$56.63 million $287,237
Mar 28, 2023 $261.33
-4.33%
$49.37 million $172,574
Mar 27, 2023 $273.08
-6.25%
$51.58 million $289,681
Mar 26, 2023 $291.18
-1.85%
$54.98 million $142,854
Mar 25, 2023 $296.7
-1.68%
$56.02 million $34,411
Mar 24, 2023 $301.82
-10.38%
$56.98 million $208,748
Mar 23, 2023 $336.89
+5.96%
$63.6 million $193,882
Mar 22, 2023 $317.58
-5.25%
$59.95 million $201,805
Mar 21, 2023 $335.09
+2.59%
$62.71 million $152,304
Mar 20, 2023 $326.7
-6.11%
$61.11 million $199,467
Mar 19, 2023 $348.69
+8.04%
$65.21 million $471,823
Mar 18, 2023 $322.88
-3.59%
$60.38 million $144,029
Mar 17, 2023 $335
+9.26%
$62.65 million $351,105
Mar 16, 2023 $306.42
-7.05%
$57.3 million $206,064
Mar 15, 2023 $329.37
-2.95%
$61.59 million $239,699
Mar 14, 2023 $339.48
+2.68%
$63.47 million $343,645
Mar 13, 2023 $330.72
+10.26%
$61.83 million $232,613
Mar 12, 2023 $300.05
+13.11%
$56.09 million $239,124
Mar 11, 2023 $264.92
+3.66%
$49.52 million $556,843
Mar 10, 2023 $255.67
+1.30%
$47.79 million $215,697
Mar 9, 2023 $252.6
-12.97%
$47.2 million $514,327
Mar 8, 2023 $290.5
-6.71%
$53.81 million $172,454
Mar 7, 2023 $310.73
+0.32%
$57.54 million $109,280
Mar 6, 2023 $309.81
+6.65%
$57.37 million $164,945