Redacted Historical Data

BTRFLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 283.26
-8.69%
$ 54.31 million $ 531,366
Apr 18, 2023 $ 308.46
+4.71%
$ 59.15 million $ 190,832
Apr 17, 2023 $ 294.62
-2.90%
$ 56.49 million $ 115,560
Apr 16, 2023 $ 303.35
+0.50%
$ 58.15 million $ 147,979
Apr 15, 2023 $ 301.83
-4.76%
$ 57.86 million $ 253,602
Apr 14, 2023 $ 316.86
+0.39%
$ 60.74 million $ 479,093
Apr 13, 2023 $ 316.46
-1.50%
$ 60.5 million $ 335,283
Apr 12, 2023 $ 319.51
-1.13%
$ 61.08 million $ 189,106
Apr 11, 2023 $ 323.86
+2.27%
$ 61.92 million $ 150,478
Apr 10, 2023 $ 316.12
+0.74%
$ 60.43 million $ 96,296
Apr 9, 2023 $ 313.66
+5.22%
$ 59.96 million $ 112,762
Apr 8, 2023 $ 297.66
-6.33%
$ 56.9 million $ 141,673
Apr 7, 2023 $ 319.43
-2.78%
$ 61.06 million $ 304,025
Apr 6, 2023 $ 329.07
+4.06%
$ 62.9 million $ 1.77 million
Apr 5, 2023 $ 316.4
-0.26%
$ 60.48 million $ 579,881
Apr 4, 2023 $ 316.53
+18.91%
$ 59.99 million $ 713,205
Apr 3, 2023 $ 266.58
-0.08%
$ 50.52 million $ 283,854
Apr 2, 2023 $ 267.04
-0.85%
$ 50.6 million $ 34,199
Apr 1, 2023 $ 269.3
-4.88%
$ 51.03 million $ 441,612
Mar 31, 2023 $ 283.04
+0.94%
$ 53.49 million $ 109,928
Mar 30, 2023 $ 280.16
-6.28%
$ 52.94 million $ 776,927
Mar 29, 2023 $ 299.77
+14.72%
$ 56.63 million $ 287,237
Mar 28, 2023 $ 261.33
-4.33%
$ 49.37 million $ 172,574
Mar 27, 2023 $ 273.08
-6.25%
$ 51.58 million $ 289,681
Mar 26, 2023 $ 291.18
-1.85%
$ 54.98 million $ 142,854
Mar 25, 2023 $ 296.7
-1.68%
$ 56.02 million $ 34,411
Mar 24, 2023 $ 301.82
-10.38%
$ 56.98 million $ 208,748
Mar 23, 2023 $ 336.89
+5.96%
$ 63.6 million $ 193,882
Mar 22, 2023 $ 317.58
-5.25%
$ 59.95 million $ 201,805
Mar 21, 2023 $ 335.09
+2.59%
$ 62.71 million $ 152,304
Mar 20, 2023 $ 326.7
-6.11%
$ 61.11 million $ 199,467
Mar 19, 2023 $ 348.69
+8.04%
$ 65.21 million $ 471,823
Mar 18, 2023 $ 322.88
-3.59%
$ 60.38 million $ 144,029
Mar 17, 2023 $ 335
+9.26%
$ 62.65 million $ 351,105
Mar 16, 2023 $ 306.42
-7.05%
$ 57.3 million $ 206,064
Mar 15, 2023 $ 329.37
-2.95%
$ 61.59 million $ 239,699
Mar 14, 2023 $ 339.48
+2.68%
$ 63.47 million $ 343,645
Mar 13, 2023 $ 330.72
+10.26%
$ 61.83 million $ 232,613
Mar 12, 2023 $ 300.05
+13.11%
$ 56.09 million $ 239,124
Mar 11, 2023 $ 264.92
+3.66%
$ 49.52 million $ 556,843
Mar 10, 2023 $ 255.67
+1.30%
$ 47.79 million $ 215,697
Mar 9, 2023 $ 252.6
-12.97%
$ 47.2 million $ 514,327
Mar 8, 2023 $ 290.5
-6.71%
$ 53.81 million $ 172,454
Mar 7, 2023 $ 310.73
+0.32%
$ 57.54 million $ 109,280
Mar 6, 2023 $ 309.81
+6.65%
$ 57.37 million $ 164,945
Mar 5, 2023 $ 290.42
+0.18%
$ 53.78 million $ 77,888
Mar 4, 2023 $ 289.47
-1.76%
$ 53.59 million $ 99,300
Mar 3, 2023 $ 294.48
+2.30%
$ 54.52 million $ 372,120
Mar 2, 2023 $ 288.42
-7.46%
$ 53.39 million $ 313,235
Mar 1, 2023 $ 311.46
-2.17%
$ 55.16 million $ 662,500