Redacted Historical Data

BTRFLY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 318.69
-1.43%
$ 56.44 million $ 94,323
Feb 27, 2023 $ 323.53
-4.55%
$ 57.29 million $ 340,065
Feb 26, 2023 $ 338.82
+2.74%
$ 60 million $ 275,874
Feb 25, 2023 $ 329.84
-4.47%
$ 58.41 million $ 99,029
Feb 24, 2023 $ 345.27
-8.47%
$ 61.13 million $ 195,658
Feb 23, 2023 $ 377.14
+4.02%
$ 66.77 million $ 342,393
Feb 22, 2023 $ 361.41
+2.86%
$ 63.37 million $ 253,316
Feb 21, 2023 $ 351.07
-8.02%
$ 61.15 million $ 306,509
Feb 20, 2023 $ 386.14
-5.04%
$ 67.17 million $ 149,033
Feb 19, 2023 $ 409.07
+6.05%
$ 71.11 million $ 392,587
Feb 18, 2023 $ 386.1
+14.99%
$ 67.11 million $ 396,057
Feb 17, 2023 $ 335.15
+5.62%
$ 58.25 million $ 199,678
Feb 16, 2023 $ 316.9
-7.08%
$ 55.06 million $ 90,545
Feb 15, 2023 $ 339.57
+13.00%
$ 58.99 million $ 96,914
Feb 14, 2023 $ 300.45
+10.06%
$ 52.19 million $ 132,073
Feb 13, 2023 $ 271.6
+8.68%
$ 47.17 million $ 130,985
Feb 12, 2023 $ 248.88
-0.47%
$ 43.22 million $ 12,654
Feb 11, 2023 $ 250.69
+1.61%
$ 43.53 million $ 443
Feb 10, 2023 $ 245.69
-1.50%
$ 42.66 million $ 39,679
Feb 9, 2023 $ 249.23
-14.26%
$ 43.27 million $ 85,393
Feb 8, 2023 $ 290.4
-6.37%
$ 50.34 million $ 192,929
Feb 7, 2023 $ 311.9
+9.40%
$ 53.56 million $ 253,966
Feb 6, 2023 $ 285.16
-0.16%
$ 48.97 million $ 117,520
Feb 5, 2023 $ 285.09
-6.06%
$ 48.94 million $ 204,455
Feb 4, 2023 $ 304.07
+2.87%
$ 52.17 million $ 107,946
Feb 3, 2023 $ 296.01
-7.38%
$ 50.48 million $ 538,719
Feb 2, 2023 $ 319.69
+6.85%
$ 54.5 million $ 728,957
Feb 1, 2023 $ 298.89
+22.13%
$ 50.94 million $ 1.02 million
Jan 31, 2023 $ 245.74
+0.81%
$ 41.88 million $ 181,111
Jan 30, 2023 $ 242.3
-5.91%
$ 41.29 million $ 210,536
Jan 29, 2023 $ 257.77
+9.07%
$ 43.93 million $ 276,818
Jan 28, 2023 $ 236.38
-4.09%
$ 40.27 million $ 105,635
Jan 27, 2023 $ 246.46
+17.75%
$ 41.98 million $ 566,506
Jan 26, 2023 $ 209.34
-4.33%
$ 35.66 million $ 178,775
Jan 25, 2023 $ 218.81
+4.28%
$ 36.92 million $ 379,387
Jan 24, 2023 $ 209.92
+0.33%
$ 35.09 million $ 219,374
Jan 23, 2023 $ 209.25
-10.57%
$ 34.95 million $ 278,316
Jan 22, 2023 $ 234.45
-6.40%
$ 39.15 million $ 134,456
Jan 21, 2023 $ 250.27
-10.45%
$ 41.78 million $ 652,512
Jan 20, 2023 $ 279.3
+9.44%
$ 46.52 million $ 267,646
Jan 19, 2023 $ 255.29
+3.31%
$ 42.5 million $ 177,832
Jan 18, 2023 $ 248.03
-9.67%
$ 41.28 million $ 735,684
Jan 17, 2023 $ 274.54
+14.54%
$ 45.44 million $ 601,515
Jan 16, 2023 $ 239.64
+15.88%
$ 39.65 million $ 601,588
Jan 15, 2023 $ 206.81
-5.63%
$ 34.21 million $ 188,289
Jan 14, 2023 $ 219.19
+4.71%
$ 36.25 million $ 189,767
Jan 13, 2023 $ 210.5
+1.53%
$ 34.8 million $ 124,578
Jan 12, 2023 $ 207.44
+6.50%
$ 34.19 million $ 190,996
Jan 11, 2023 $ 194.67
+0.07%
$ 31.77 million $ 90,736
Jan 10, 2023 $ 194.45
-3.99%
$ 31.7 million $ 81,341