Redacted Historical Data

BTRFLY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 202.25
+11.13%
$ 32.97 million $ 449,663
Jan 8, 2023 $ 181.89
-2.90%
$ 29.65 million $ 688,931
Jan 7, 2023 $ 187.26
-6.25%
$ 30.52 million $ 143,359
Jan 6, 2023 $ 199.69
+13.14%
$ 32.53 million $ 555,090
Jan 5, 2023 $ 176.48
-1.78%
$ 28.75 million $ 280,580
Jan 4, 2023 $ 179.67
+22.36%
$ 29.17 million $ 717,943
Jan 3, 2023 $ 146.87
-0.78%
$ 23.84 million $ 75,384
Jan 2, 2023 $ 148.06
+17.63%
$ 24.02 million $ 488,966
Jan 1, 2023 $ 124.96
+22.71%
$ 20.26 million $ 297,161
Dec 31, 2022 $ 102
-1.09%
$ 16.53 million $ 53,473
Dec 30, 2022 $ 103.14
-1.76%
$ 16.71 million $ 36,356
Dec 29, 2022 $ 105
+0.11%
$ 17.01 million $ 60,926
Dec 28, 2022 $ 104.87
-6.58%
$ 16.98 million $ 247,846
Dec 27, 2022 $ 112.23
-1.86%
$ 17.98 million $ 57,007
Dec 26, 2022 $ 114.39
+0.85%
$ 18.33 million $ 33,826
Dec 25, 2022 $ 113.43
+1.04%
$ 18.17 million $ 1,003
Dec 24, 2022 $ 112.25
+0.27%
$ 17.98 million $ 936
Dec 23, 2022 $ 111.95
-4.60%
$ 17.93 million $ 36,789
Dec 22, 2022 $ 117.32
-0.13%
$ 18.79 million $ 59,867
Dec 21, 2022 $ 117.52
+0.13%
$ 18.81 million $ 10,807
Dec 20, 2022 $ 117.3
+6.39%
$ 18.78 million $ 43,878
Dec 19, 2022 $ 110.25
-2.14%
$ 17.64 million $ 31,577
Dec 18, 2022 $ 112.97
-0.47%
$ 18.07 million $ 6,638
Dec 17, 2022 $ 113.45
+5.64%
$ 18.15 million $ 55,740
Dec 16, 2022 $ 107.33
-10.21%
$ 17.17 million $ 116,842
Dec 15, 2022 $ 119.31
-5.35%
$ 19.03 million $ 105,065
Dec 14, 2022 $ 126.07
-3.53%
$ 19.88 million $ 71,540
Dec 13, 2022 $ 130.69
+6.78%
$ 20.61 million $ 119,831
Dec 12, 2022 $ 122.38
+6.27%
$ 19.07 million $ 157,333
Dec 11, 2022 $ 115.11
-2.21%
$ 17.94 million $ 57,029
Dec 10, 2022 $ 117.78
-1.89%
$ 18.35 million $ 27,794
Dec 9, 2022 $ 120.07
+0.60%
$ 18.71 million $ 54,626
Dec 8, 2022 $ 119.37
-1.99%
$ 18.6 million $ 104,575
Dec 7, 2022 $ 121.59
+3.84%
$ 18.94 million $ 99,113
Dec 6, 2022 $ 117.26
-12.53%
$ 18.26 million $ 192,350
Dec 5, 2022 $ 134.07
-0.85%
$ 20.88 million $ 105,545
Dec 4, 2022 $ 136.01
+1.15%
$ 21.18 million $ 52,539
Dec 3, 2022 $ 134.45
-4.31%
$ 20.93 million $ 115,005
Dec 2, 2022 $ 140.47
+6.19%
$ 21.87 million $ 295,448
Dec 1, 2022 $ 132.12
-20.82%
$ 20.31 million $ 931,477
Nov 30, 2022 $ 168.09
-0.89%
$ 25.53 million $ 94,606
Nov 29, 2022 $ 169.37
+1.97%
$ 25.73 million $ 10,529
Nov 28, 2022 $ 166.07
-1.09%
$ 25.23 million $ 62,848
Nov 27, 2022 $ 167.84
-1.25%
$ 25.49 million $ 7,278
Nov 26, 2022 $ 169.98
-0.17%
$ 25.82 million $ 211,609
Nov 25, 2022 $ 170.26
-0.01%
$ 25.86 million $ 19,242
Nov 24, 2022 $ 170.33
+2.50%
$ 25.86 million $ 49,603
Nov 23, 2022 $ 166.25
+4.76%
$ 25.24 million $ 61,424
Nov 22, 2022 $ 158.62
+1.60%
$ 24.07 million $ 38,862
Nov 21, 2022 $ 156.16
+3.11%
$ 23.68 million $ 129,347
Download