Redacted Historical Data

BTRFLY Page 2
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 20.49
+4.67%
$ 469,992 $ 151
Aug 5, 2025 $ 19.43
-2.80%
$ -- $ 26
Aug 4, 2025 $ 20.01
+1.28%
$ 459,286 $ 27
Aug 3, 2025 $ 19.72
+2.27%
$ 454,562 $ 82
Aug 2, 2025 $ 19.41
+0.40%
$ 444,687 $ 18
Aug 1, 2025 $ 19.49
-2.30%
$ 444,795 $ 30
Jul 31, 2025 $ 20.31
-4.00%
$ 468,538 $ 104
Jul 30, 2025 $ 21.15
+4.00%
$ 487,920 $ 149
Jul 29, 2025 $ 20.34
+3.55%
$ 469,268 $ 450
Jul 28, 2025 $ 19.64
-23.64%
$ 453,173 $ 437
Jul 27, 2025 $ 25.59
-1.99%
$ 590,294 $ 94
Jul 21, 2025 $ 26.84
+0.43%
$ 620,507 $ 280
Jul 20, 2025 $ 26.66
+3.02%
$ 616,516 $ 279
Jul 19, 2025 $ 26.26
+2.64%
$ 607,172 $ 2,804
Jul 12, 2025 $ 21
-0.32%
$ -- $ 93
Jul 11, 2025 $ 21.07
-2.43%
$ 487,087 $ 93
Jul 10, 2025 $ 21.57
-7.21%
$ 499,054 $ 1,329
Jul 9, 2025 $ 23.29
+21.56%
$ 538,507 $ 1,373
Jul 8, 2025 $ 19.16
+9.97%
$ 442,994 $ 102
Jul 1, 2025 $ 17.6
+0.13%
$ -- $ 20
Jun 30, 2025 $ 17.59
-4.15%
$ 407,310 $ 20
Jun 29, 2025 $ 18.26
-2.63%
$ 422,853 $ 115
Jun 28, 2025 $ 18.75
+4.29%
$ 434,617 $ 43
Jun 27, 2025 $ 18
-0.08%
$ 417,151 $ 105
Jun 24, 2025 $ 20.44
-0.06%
$ -- $ 281
Jun 23, 2025 $ 20.41
+6.79%
$ 473,117 $ 281
Jun 22, 2025 $ 19.11
-2.55%
$ 442,804 $ 73
Jun 21, 2025 $ 19.32
-6.66%
$ 449,300 $ 249
Jun 20, 2025 $ 21.91
-2.23%
$ 509,553 $ 137
Jun 19, 2025 $ 22.41
+14.31%
$ 521,120 $ 218
Jun 12, 2025 $ 23.7
+0.00%
$ -- $ 54
Jun 11, 2025 $ 23.78
-12.01%
$ 552,898 $ 54
Jun 10, 2025 $ 27
+16.41%
$ 627,683 $ 92
Jun 9, 2025 $ 22.82
-5.13%
$ 530,517 $ 22
Jun 8, 2025 $ 24.17
-2.52%
$ 561,899 $ 135
Jun 7, 2025 $ 24.71
-0.96%
$ -- $ 74
Jun 6, 2025 $ 25.02
-1.06%
$ 581,781 $ 113
Jun 5, 2025 $ 25.2
+6.19%
$ 585,925 $ 140
Jun 4, 2025 $ 21.8
+1.25%
$ 506,871 $ 8
Jun 3, 2025 $ 21.56
-7.33%
$ 501,405 $ 70
Jun 2, 2025 $ 22.95
-10.95%
$ 533,609 $ 41
Jun 1, 2025 $ 25.57
+0.47%
$ 594,517 $ 62
May 31, 2025 $ 25.43
-1.61%
$ 591,749 $ 16
May 30, 2025 $ 25.86
-4.36%
$ 601,549 $ 67
May 29, 2025 $ 27.22
-13.23%
$ 633,235 $ 37
May 28, 2025 $ 31.21
-8.74%
$ 726,210 $ 374
May 25, 2025 $ 45.08
-7.65%
$ -- $ 402
May 24, 2025 $ 45.08
-7.65%
$ 1.06 million $ 372
May 23, 2025 $ 48.82
+2.88%
$ 1.15 million $ 65
May 22, 2025 $ 48.02
+3.04%
$ 1.13 million $ 459