Redacted Historical Data

BTRFLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 140.36
+3.53%
$ 3.5 million $ 3,156
Dec 16 $ 134.02
-23.07%
$ 3.65 million $ 12,025
Dec 9 $ 211.64
+8.52%
$ 4.81 million $ 19,176
Dec 2 $ 203.99
+58.08%
$ 5.45 million $ 16,937
Nov 25 $ 126.21
-15.55%
$ 3.61 million $ 10,886
Nov 18 $ 150.65
+8.13%
$ 4.51 million $ 172.37 million
Nov 11 $ 175.37
+2.87%
$ 4.19 million $ 20,072
Nov 4 $ 161.59
+53.64%
$ 5.3 million $ 13,809
Oct 28 $ 105.23
+24.82%
$ 3.44 million $ 4,455
Oct 21 $ 73.65
-22.82%
$ 3.03 million $ 1,785
Oct 14 $ 87.96
-15.09%
$ 3.37 million $ 1,014
Oct 7 $ 101.23
-9.57%
$ -- $ 148.28 million
Jul 22 $ 395
+0.00%
$ -- $ 22,158
Jul 15 $ 308
+6.21%
$ -- $ 31,529
Mar 18 $ 289.04
-19.35%
$ -- $ 1.53 million
Mar 11 $ 345.15
-34.98%
$ 102.72 million $ 4.34 million
Mar 4 $ 463.83
+47.32%
$ 151.81 million $ 5.59 million
Feb 26 $ 314.58
-6.02%
$ 81.8 million $ 4.62 million
Feb 19 $ 334.77
-11.52%
$ 87.05 million $ 2.82 million
Feb 12 $ 377.67
+3.00%
$ 97.52 million $ 2.53 million
Feb 5 $ 378.29
-3.96%
$ 94.62 million $ 1.84 million
Jan 29 $ 393.99
+4.28%
$ 101.01 million $ 3.98 million
Jan 22 $ 363.9
+9.04%
$ 96.86 million $ 4.55 million
Jan 15 $ 362.54
-16.74%
$ 84.97 million $ 7.96 million
Jan 1 $ 199.62
+2.13%
$ -- $ 46,433
Dec 25 $ 206.63
-0.95%
$ 48.9 million $ 1.78 million
Dec 18 $ 218.92
+1.43%
$ 52.31 million $ 1.21 million
Dec 11 $ 229.38
+4.03%
$ 54.08 million $ 2.24 million
Dec 4 $ 218.57
-2.29%
$ 54.79 million $ 2.2 million
Nov 27 $ 223.52
+26.93%
$ 55.49 million $ 1.07 million
Nov 20 $ 177.15
+11.39%
$ 42.12 million $ 268,001
Nov 13 $ 157.58
-12.22%
$ 38.01 million $ 285,960
Nov 6 $ 180.91
+5.91%
$ 42.56 million $ 204,365
Oct 30 $ 170.88
+59.19%
$ 40.52 million $ 305,362
Oct 23 $ 107.35
-0.33%
$ 25.26 million $ 301,076
Oct 16 $ 107.68
+3.22%
$ 25.34 million $ 41,380
Oct 9 $ 102.88
-8.80%
$ 24.39 million $ 63,492
Oct 2 $ 115.68
-11.61%
$ 26.34 million $ 330,779
Sep 25 $ 130.89
+31.40%
$ 30.34 million $ 162,701
Sep 18 $ 100.31
+0.79%
$ 23.09 million $ 83,058
Sep 11 $ 98.73
-11.83%
$ 22.88 million $ 47,235
Sep 4 $ 113.77
+0.86%
$ 25.74 million $ 114,166
Aug 28 $ 112.79
-15.48%
$ 25.72 million $ 105,029
Aug 21 $ 132.8
-8.23%
$ 29.42 million $ 142,436
Aug 14 $ 143.85
-1.06%
$ 31.63 million $ 442,647
Aug 7 $ 501.12
+260.32%
$ -- $ 289,326
Jul 31 $ 139.03
-1.29%
$ 30.15 million $ 606,193
Jul 24 $ 140.71
-22.40%
$ 30.51 million $ 1.02 million
Jul 17 $ 181.2
-6.34%
$ 38.19 million $ 738,461
Jul 10 $ 193.51
-14.37%
$ 40.78 million $ 1.57 million