Redacted Historical Data

BTRFLY Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 46.21
-5.11%
$ 1.08 million $ 70
May 20, 2025 $ 48.73
-1.00%
$ 1.14 million $ 144
May 19, 2025 $ 49.13
-8.77%
$ 1.15 million $ 117
May 18, 2025 $ 53.75
+5.36%
$ 1.26 million $ 222
May 17, 2025 $ 51.71
-0.65%
$ -- $ 78
May 16, 2025 $ 52.15
-0.82%
$ 1.22 million $ 78
May 15, 2025 $ 53.14
-8.64%
$ 1.25 million $ 391
May 14, 2025 $ 57.98
-9.15%
$ 1.36 million $ 296
May 13, 2025 $ 63.2
+12.96%
$ 1.48 million $ 300
May 12, 2025 $ 55.1
+5.75%
$ 1.29 million $ 146
May 11, 2025 $ 46.87
-4.26%
$ 1.1 million $ 83
May 10, 2025 $ 49.43
+9.94%
$ 1.16 million $ 199
May 9, 2025 $ 44.96
+3.77%
$ 1.06 million $ 247
May 8, 2025 $ 43.16
+34.17%
$ 1.01 million $ 403
May 7, 2025 $ 32.2
-1.33%
$ 756,158 $ 116
May 6, 2025 $ 32.62
-2.16%
$ 766,125 $ 53
May 5, 2025 $ 33.39
-2.50%
$ 784,161 $ 19
May 4, 2025 $ 34.23
-4.71%
$ 803,822 $ 18
May 3, 2025 $ 35.3
-4.74%
$ 830,915 $ 37
May 2, 2025 $ 37.08
-0.33%
$ 872,823 $ 46
May 1, 2025 $ 36.97
+14.24%
$ 870,323 $ 277
Apr 30, 2025 $ 32.4
-3.01%
$ 762,652 $ 134
Apr 29, 2025 $ 38.71
+6.81%
$ -- $ 96
Apr 28, 2025 $ 36.27
+4.27%
$ 853,774 $ 58
Apr 27, 2025 $ 35.02
-0.80%
$ 824,356 $ 35
Apr 26, 2025 $ 35.09
-11.27%
$ 827,239 $ 94
Apr 25, 2025 $ 40.78
-0.47%
$ -- $ 2
Apr 24, 2025 $ 41.1
-0.10%
$ 968,909 $ 2
Apr 23, 2025 $ 41.35
-2.04%
$ 974,576 $ 18
Apr 22, 2025 $ 42.21
+1.90%
$ 994,918 $ 8
Apr 21, 2025 $ 42.03
+5.96%
$ -- $ 23
Apr 20, 2025 $ 39.67
-9.57%
$ 935,006 $ 21
Apr 19, 2025 $ 43.61
+1.97%
$ 1.03 million $ 19
Apr 18, 2025 $ 42.76
-7.91%
$ 1.01 million $ 21
Apr 17, 2025 $ 46.44
+6.09%
$ 1.09 million $ 13
Apr 16, 2025 $ 43.77
-2.81%
$ 1.03 million $ 116
Apr 13, 2025 $ 46.87
-0.89%
$ 1.1 million $ 24
Apr 12, 2025 $ 47.32
+8.56%
$ 1.12 million $ 57
Apr 11, 2025 $ 43.56
+1.68%
$ 1.03 million $ 137
Apr 10, 2025 $ 42.8
-8.96%
$ 1.01 million $ 205
Apr 9, 2025 $ 47.26
+21.74%
$ 1.11 million $ 493
Apr 8, 2025 $ 38.92
-14.48%
$ 917,533 $ 4,054
Apr 7, 2025 $ 45.51
-0.18%
$ 1.07 million $ 1,866
Apr 6, 2025 $ 44.95
-19.79%
$ 1.06 million $ 49
Apr 5, 2025 $ 55.65
-7.79%
$ 1.33 million $ 640
Apr 4, 2025 $ 60.24
-10.40%
$ 1.44 million $ 795
Apr 3, 2025 $ 66.9
+3.21%
$ 1.6 million $ 1,321
Apr 2, 2025 $ 64.74
-15.70%
$ 1.55 million $ 1,305
Apr 1, 2025 $ 76.85
+20.01%
$ 1.84 million $ 1,556
Mar 31, 2025 $ 65.64
+11.54%
$ 1.57 million $ 402