Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Historical Data

BTRFLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $27.22
-13.23%
$633,235 $37
May 28, 2025 $31.21
-8.74%
$726,210 $374
May 25, 2025 $45.08
-7.65%
$-- $402
May 24, 2025 $45.08
-7.65%
$1.06 million $372
May 23, 2025 $48.82
+2.88%
$1.15 million $65
May 22, 2025 $48.02
+3.04%
$1.13 million $459
May 21, 2025 $46.21
-5.11%
$1.08 million $70
May 20, 2025 $48.73
-1.00%
$1.14 million $144
May 19, 2025 $49.13
-8.77%
$1.15 million $117
May 18, 2025 $53.75
+5.36%
$1.26 million $222
May 17, 2025 $51.71
-0.65%
$-- $78
May 16, 2025 $52.15
-0.82%
$1.22 million $78
May 15, 2025 $53.14
-8.64%
$1.25 million $391
May 14, 2025 $57.98
-9.15%
$1.36 million $296
May 13, 2025 $63.2
+12.96%
$1.48 million $300
May 12, 2025 $55.1
+5.75%
$1.29 million $146
May 11, 2025 $46.87
-4.26%
$1.1 million $83
May 10, 2025 $49.43
+9.94%
$1.16 million $199
May 9, 2025 $44.96
+3.77%
$1.06 million $247
May 8, 2025 $43.16
+34.17%
$1.01 million $403
May 7, 2025 $32.2
-1.33%
$756,158 $116
May 6, 2025 $32.62
-2.16%
$766,125 $53
May 5, 2025 $33.39
-2.50%
$784,161 $19
May 4, 2025 $34.23
-4.71%
$803,822 $18
May 3, 2025 $35.3
-4.74%
$830,915 $37
May 2, 2025 $37.08
-0.33%
$872,823 $46
May 1, 2025 $36.97
+14.24%
$870,323 $277
Apr 30, 2025 $32.4
-3.01%
$762,652 $134
Apr 29, 2025 $38.71
+6.81%
$-- $96
Apr 28, 2025 $36.27
+4.27%
$853,774 $58
Apr 27, 2025 $35.02
-0.80%
$824,356 $35
Apr 26, 2025 $35.09
-11.27%
$827,239 $94
Apr 25, 2025 $40.78
-0.47%
$-- $2
Apr 24, 2025 $41.1
-0.10%
$968,909 $2
Apr 23, 2025 $41.35
-2.04%
$974,576 $18
Apr 22, 2025 $42.21
+1.90%
$994,918 $8
Apr 21, 2025 $42.03
+5.96%
$-- $23
Apr 20, 2025 $39.67
-9.57%
$935,006 $21
Apr 19, 2025 $43.61
+1.97%
$1.03 million $19
Apr 18, 2025 $42.76
-7.91%
$1.01 million $21
Apr 17, 2025 $46.44
+6.09%
$1.09 million $13
Apr 16, 2025 $43.77
-2.81%
$1.03 million $116
Apr 13, 2025 $46.87
-0.89%
$1.1 million $24
Apr 12, 2025 $47.32
+8.56%
$1.12 million $57
Apr 11, 2025 $43.56
+1.68%
$1.03 million $137
Apr 10, 2025 $42.8
-8.96%
$1.01 million $205
Apr 9, 2025 $47.26
+21.74%
$1.11 million $493
Apr 8, 2025 $38.92
-14.48%
$917,533 $4,054
Apr 7, 2025 $45.51
-0.18%
$1.07 million $1,866
Apr 6, 2025 $44.95
-19.79%
$1.06 million $49