Redacted Historical Data

BTRFLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 64.61
-0.29%
$ 1.06 million $ 15
Apr 25, 3 PM $ 64.81
+0.00%
$ 1.07 million $ 15
Apr 25, 2 PM $ 64.65
+0.00%
$ 1.06 million $ 15
Apr 25, 1 PM $ 64.35
+0.01%
$ 1.06 million $ 15
Apr 25, 12 PM $ 64.35
+0.01%
$ 1.06 million $ 15
Apr 25, 11 AM $ 64.08
+1.41%
$ 1.05 million $ 14
Apr 25, 10 AM $ 63.19
+0.00%
$ 1.04 million $ 14
Apr 25, 9 AM $ 63.19
+0.00%
$ 1.04 million $ 8
Apr 25, 8 AM $ 63.19
+0.00%
$ 1.04 million $ 8
Apr 25, 7 AM $ 63.19
-0.25%
$ 1.04 million $ 8
Apr 25, 6 AM $ 63.35
+0.00%
$ 1.04 million $ 8
Apr 25, 5 AM $ 63.35
-0.27%
$ 1.04 million $ 8
Apr 25, 4 AM $ 63.52
+0.00%
$ 1.05 million $ 8
Apr 25, 3 AM $ 63.52
+0.00%
$ 1.05 million $ 8
Apr 25, 2 AM $ 63.52
-1.47%
$ 1.05 million $ 8
Apr 25, 1 AM $ 62.85
+3.49%
$ 1.03 million $ 8
Apr 25, 12 AM $ 60.74
+0.46%
$ 999,403 $ 8
Apr 24, 11 PM $ 60.93
+0.30%
$ 1 million $ 8
Apr 24, 10 PM $ 60.75
+0.29%
$ 999,492 $ 8
Apr 24, 9 PM $ 60.57
-0.04%
$ 996,620 $ 8
Apr 22, 11 PM $ 12.23
-0.03%
$ 201,204 $ 3
Apr 22, 10 PM $ 12.23
+0.17%
$ 201,279 $ 3
Apr 22, 9 PM $ 12.16
-0.22%
$ 200,135 $ 3
Apr 22, 8 PM $ 12.19
-0.26%
$ 200,605 $ 3
Apr 22, 7 PM $ 12.22
+0.73%
$ 201,134 $ 3
Apr 22, 6 PM $ 12.01
-47.92%
$ 197,521 $ 5
Apr 22, 5 PM $ 23.05
+0.00%
$ 379,248 $ 5
Apr 22, 4 PM $ 23.05
+0.00%
$ 379,248 $ 5
Apr 22, 3 PM $ 23.05
+0.00%
$ 379,248 $ 5
Apr 22, 2 PM $ 23.05
+0.00%
$ 379,248 $ 5
Apr 22, 1 PM $ 23.05
+0.00%
$ 379,248 $ 5
Apr 22, 12 PM $ 23.05
-0.01%
$ 379,248 $ 5
Apr 22, 11 AM $ 23.05
+0.00%
$ 379,302 $ 5
Apr 22, 10 AM $ 23.05
+0.00%
$ 379,302 $ 5
Apr 22, 9 AM $ 23.05
+0.00%
$ 379,302 $ 5
Apr 22, 8 AM $ 23.05
+0.00%
$ 379,302 $ 5
Apr 22, 7 AM $ 23.05
-19.60%
$ 379,302 $ 5
Apr 22, 6 AM $ 28.49
+123.46%
$ 468,772 $ 5
Apr 22, 5 AM $ 12.25
+1.12%
$ 201,509 $ 29
Apr 22, 4 AM $ 12.13
+0.10%
$ 199,545 $ 28
Apr 22, 3 AM $ 12.17
+0.55%
$ 200,300 $ 28
Apr 22, 2 AM $ 12.03
+1.00%
$ 197,908 $ 28
Apr 22, 1 AM $ 11.95
-0.04%
$ 196,559 $ 28
Apr 22, 12 AM $ 11.97
+0.26%
$ 196,937 $ 28
Apr 21, 11 PM $ 11.93
+0.37%
$ 196,334 $ 25
Apr 21, 10 PM $ 11.92
-0.39%
$ 196,057 $ 26
Apr 21, 9 PM $ 11.95
-0.40%
$ 196,600 $ 26
Apr 21, 8 PM $ 12.02
+1.87%
$ 197,738 $ 25
Apr 21, 7 PM $ 11.87
+0.41%
$ 195,357 $ 25
Apr 21, 6 PM $ 11.85
-0.02%
$ 194,925 $ 25