Redacted Historical Data

BTRFLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 28.95
+0.00%
$ 476,277 $ 96
Apr 17, 1 PM $ 16.52
+37.43%
$ 271,723 $ 55
Apr 17, 12 PM $ 12.01
+0.11%
$ 197,653 $ 40
Apr 17, 11 AM $ 12.01
+0.61%
$ 197,637 $ 40
Apr 17, 10 AM $ 12.09
-0.81%
$ 198,910 $ 40
Apr 17, 9 AM $ 12.2
+0.97%
$ 200,658 $ 40
Apr 17, 8 AM $ 12.04
-0.09%
$ 198,116 $ 40
Apr 17, 7 AM $ 12.06
+0.59%
$ 198,454 $ 40
Apr 17, 6 AM $ 11.99
+0.43%
$ 197,298 $ 40
Apr 17, 5 AM $ 11.96
-0.36%
$ 196,783 $ 40
Apr 17, 4 AM $ 11.98
-0.42%
$ 197,027 $ 40
Apr 17, 3 AM $ 12.04
+0.03%
$ 198,039 $ 40
Apr 17, 2 AM $ 12.03
-0.09%
$ 197,894 $ 40
Apr 17, 1 AM $ 12.04
-0.52%
$ 198,080 $ 40
Apr 17, 12 AM $ 12.11
-0.37%
$ 199,172 $ 40
Apr 16, 11 PM $ 12.09
+0.20%
$ 198,955 $ 40
Apr 16, 10 PM $ 12.05
+0.02%
$ 198,303 $ 40
Apr 16, 9 PM $ 12.14
+0.00%
$ 199,762 $ 40
Apr 16, 8 PM $ 12.17
-0.18%
$ 200,163 $ 41
Apr 16, 7 PM $ 12.11
+0.48%
$ 199,224 $ 40
Apr 16, 6 PM $ 12.05
+0.50%
$ 198,275 $ 40
Apr 16, 5 PM $ 11.97
-0.29%
$ 196,872 $ 40
Apr 16, 4 PM $ 11.98
-0.50%
$ 197,061 $ 40
Apr 16, 3 PM $ 12.04
+0.80%
$ 198,112 $ 40
Apr 16, 7 AM $ 11.86
-0.20%
$ 195,207 $ 2
Apr 16, 6 AM $ 11.89
-0.03%
$ 195,595 $ 5
Apr 16, 5 AM $ 11.84
-0.46%
$ 194,829 $ 5
Apr 16, 4 AM $ 11.9
-0.03%
$ 195,816 $ 5
Apr 16, 3 AM $ 11.91
-0.58%
$ 195,884 $ 5
Apr 16, 2 AM $ 11.9
+0.24%
$ 195,798 $ 5
Apr 16, 1 AM $ 11.84
-0.19%
$ 194,875 $ 5
Apr 16, 12 AM $ 11.87
+0.09%
$ 195,241 $ 5
Apr 15, 11 PM $ 11.86
-1.08%
$ 195,061 $ 5
Apr 15, 10 PM $ 11.99
+1.14%
$ 197,298 $ 5
Apr 15, 9 PM $ 11.83
-0.17%
$ 194,602 $ 5
Apr 15, 8 PM $ 11.85
-1.45%
$ 195,039 $ 5
Apr 15, 7 PM $ 12.03
+0.32%
$ 197,896 $ 5
Apr 15, 6 PM $ 11.93
-0.36%
$ 196,332 $ 5
Apr 15, 5 PM $ 11.95
+0.39%
$ 196,564 $ 5
Apr 15, 4 PM $ 11.9
+0.10%
$ 195,791 $ 5
Apr 15, 3 PM $ 11.9
-0.08%
$ 195,854 $ 5
Apr 15, 2 PM $ 11.92
+0.69%
$ 196,040 $ 5
Apr 15, 1 PM $ 11.87
+0.03%
$ 195,300 $ 5
Apr 15, 12 PM $ 11.84
-0.84%
$ 194,866 $ 5
Apr 15, 11 AM $ 11.97
+0.36%
$ 196,998 $ 5
Apr 15, 10 AM $ 11.94
-0.08%
$ 196,473 $ 5
Apr 15, 9 AM $ 11.94
-0.17%
$ 196,496 $ 5
Apr 15, 8 AM $ 12.02
+0.00%
$ 197,806 $ 8
Apr 15, 7 AM $ 18.2
+0.00%
$ 299,488 $ 4
Apr 12, 10 PM $ 12.55
-0.81%
$ 206,516 $ 0