Redacted Historical Data

BTRFLY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 138.02
+0.95%
$ 3.57 million $ 1,504
Dec 30, 2024 $ 136.91
+0.90%
$ 3.54 million $ 3,583
Dec 29, 2024 $ 135.56
-3.25%
$ 3.5 million $ 111
Dec 28, 2024 $ 140.36
-5.98%
$ 3.64 million $ 360
Dec 27, 2024 $ 144.52
+5.27%
$ 3.75 million $ 1,737
Dec 26, 2024 $ 136.69
-2.09%
$ 3.54 million $ 258
Dec 25, 2024 $ 149.18
-0.12%
$ 3.87 million $ 15
Dec 24, 2024 $ 152.79
+2.50%
$ 3.96 million $ 429
Dec 23, 2024 $ 146.45
+8.03%
$ 3.8 million $ 358
Dec 22, 2024 $ 140.84
+4.83%
$ 3.65 million $ 1,477
Dec 21, 2024 $ 134.02
+1.44%
$ 3.71 million $ 29
Dec 20, 2024 $ 132.33
-9.50%
$ 3.67 million $ 3,147
Dec 19, 2024 $ 134.74
-10.78%
$ 3.73 million $ 2,540
Dec 18, 2024 $ 151.2
-11.82%
$ 4.19 million $ 581
Dec 17, 2024 $ 173.38
-8.69%
$ 4.8 million $ 844
Dec 16, 2024 $ 193.08
+10.84%
$ 5.35 million $ 4,884
Dec 15, 2024 $ 173.64
-17.94%
$ 4.81 million $ 1,506
Dec 14, 2024 $ 211.64
+0.04%
$ 5.86 million $ 1,851
Dec 13, 2024 $ 211.16
+12.98%
$ 5.85 million $ 6,679
Dec 12, 2024 $ 181.24
-4.27%
$ 5.02 million $ 830
Dec 11, 2024 $ 187.86
-3.13%
$ 5.2 million $ 3,863
Dec 10, 2024 $ 169
-9.18%
$ 4.68 million $ 4,583
Dec 9, 2024 $ 186.67
-4.28%
$ 5.17 million $ 1,370
Dec 8, 2024 $ 196.84
-3.35%
$ 5.45 million $ 6,229
Dec 7, 2024 $ 203.99
+6.68%
$ 5.83 million $ 5,809
Dec 6, 2024 $ 185.99
+4.99%
$ 5.31 million $ 5,261
Dec 5, 2024 $ 175.65
+1.67%
$ 5.02 million $ 3,403
Dec 3, 2024 $ 125.3
-1.77%
$ 3.58 million $ 459
Dec 2, 2024 $ 127.54
-1.16%
$ 3.63 million $ 2,006
Dec 1, 2024 $ 126.21
-16.99%
$ 3.61 million $ 3,075
Nov 30, 2024 $ 151.81
-10.20%
$ 4.53 million $ 1,837
Nov 29, 2024 $ 169.23
-3.33%
$ 5.09 million $ 1,345
Nov 28, 2024 $ 175.05
+3.13%
$ 5.27 million $ 1,065
Nov 27, 2024 $ 170.56
+22.96%
$ 5.13 million $ 2,026
Nov 26, 2024 $ 134.91
-0.04%
$ 4.06 million $ 827
Nov 25, 2024 $ 135.74
-9.17%
$ 4.09 million $ 711
Nov 24, 2024 $ 149.71
-1.01%
$ 4.51 million $ 327
Nov 23, 2024 $ 150.65
+4.86%
$ 4.54 million $ 3,912
Nov 22, 2024 $ 140.03
-0.96%
$ 4.33 million $ 1,897
Nov 21, 2024 $ 140.15
+5.48%
$ 4.22 million $ 952
Nov 20, 2024 $ 132.43
-9.40%
$ 4 million $ 587
Nov 19, 2024 $ 146.42
+11.29%
$ 4.41 million $ 1,024
Nov 18, 2024 $ 132.82
-4.67%
$ 4 million $ 172.36 million
Nov 17, 2024 $ 139.03
-15.28%
$ 4.19 million $ 3,281
Nov 16, 2024 $ 175.37
+7.06%
$ 5.45 million $ 1,241
Nov 15, 2024 $ 157.44
+19.65%
$ 4.89 million $ 5,605
Nov 14, 2024 $ 131.39
-4.21%
$ 4.08 million $ 4,462
Nov 13, 2024 $ 137.26
-8.95%
$ 4.26 million $ 183
Nov 12, 2024 $ 151.06
-11.38%
$ 4.69 million $ 788
Nov 11, 2024 $ 151.41
-11.18%
$ 4.7 million $ 7,793