Redacted Historical Data

BTRFLY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 11.93
-0.36%
$ 196,332 $ 5
Apr 15, 5 PM $ 11.95
+0.39%
$ 196,564 $ 5
Apr 15, 4 PM $ 11.9
+0.10%
$ 195,791 $ 5
Apr 15, 3 PM $ 11.9
-0.08%
$ 195,854 $ 5
Apr 15, 2 PM $ 11.92
+0.69%
$ 196,040 $ 5
Apr 15, 1 PM $ 11.87
+0.03%
$ 195,300 $ 5
Apr 15, 12 PM $ 11.84
-0.84%
$ 194,866 $ 5
Apr 15, 11 AM $ 11.97
+0.36%
$ 196,998 $ 5
Apr 15, 10 AM $ 11.94
-0.08%
$ 196,473 $ 5
Apr 15, 9 AM $ 11.94
-0.17%
$ 196,496 $ 5
Apr 15, 8 AM $ 12.02
+0.00%
$ 197,806 $ 8
Apr 15, 7 AM $ 18.2
+0.00%
$ 299,488 $ 4
Apr 12, 10 PM $ 12.55
-0.81%
$ 206,516 $ 0
Apr 12, 9 PM $ 12.65
+0.10%
$ 208,144 $ 0
Apr 12, 8 PM $ 12.58
-0.34%
$ 207,049 $ 0
Apr 12, 7 PM $ 12.59
-0.19%
$ 207,096 $ 0
Apr 12, 6 PM $ 12.62
+0.22%
$ 207,691 $ 0
Apr 12, 5 PM $ 12.57
+0.04%
$ 206,797 $ 0
Apr 12, 4 PM $ 12.56
+0.22%
$ 206,721 $ 0
Apr 12, 3 PM $ 12.53
-0.14%
$ 206,096 $ 0
Apr 12, 2 PM $ 12.52
-0.19%
$ 205,955 $ 12
Apr 12, 1 PM $ 12.53
+0.13%
$ 206,095 $ 12
Apr 12, 12 PM $ 12.49
-0.17%
$ 205,577 $ 12
Apr 12, 11 AM $ 12.53
-0.28%
$ 206,199 $ 12
Apr 12, 10 AM $ 12.52
+0.06%
$ 205,965 $ 12
Apr 12, 9 AM $ 12.51
-0.45%
$ 205,835 $ 12
Apr 12, 8 AM $ 12.52
+0.07%
$ 205,915 $ 12
Apr 12, 7 AM $ 12.48
-0.31%
$ 205,264 $ 12
Apr 12, 6 AM $ 12.5
+0.07%
$ 205,593 $ 12
Apr 12, 5 AM $ 12.45
-0.35%
$ 204,892 $ 12
Apr 12, 4 AM $ 12.51
-0.25%
$ 205,764 $ 12
Apr 12, 3 AM $ 12.57
-0.09%
$ 206,777 $ 12
Apr 12, 2 AM $ 12.54
-0.12%
$ 206,376 $ 12
Apr 12, 1 AM $ 12.6
+0.16%
$ 207,346 $ 12
Apr 12, 12 AM $ 12.6
+0.09%
$ 207,314 $ 12
Apr 11, 11 PM $ 31.45
+0.00%
$ 517,492 $ 30
Apr 11, 10 PM $ 31.47
+0.06%
$ 517,698 $ 12
Apr 11, 9 PM $ 31.47
+0.35%
$ 517,787 $ 12
Apr 11, 8 PM $ 31.49
-0.52%
$ 518,129 $ 12
Apr 11, 7 PM $ 31.67
+0.42%
$ 521,037 $ 12
Apr 11, 6 PM $ 31.34
+0.53%
$ 515,663 $ 12
Apr 11, 5 PM $ 31.08
+0.00%
$ 511,429 $ 12
Apr 11, 4 PM $ 31.21
+0.01%
$ 513,439 $ 12
Apr 11, 3 PM $ 31.21
+0.00%
$ 513,507 $ 12
Apr 11, 9 AM $ 31.18
+0.27%
$ 512,967 $ 4
Apr 11, 8 AM $ 31.1
+0.00%
$ 511,689 $ 34
Apr 11, 7 AM $ 31.07
+0.08%
$ 511,239 $ 34
Apr 11, 6 AM $ 31.04
-0.13%
$ 510,705 $ 34
Apr 11, 5 AM $ 31.07
-0.11%
$ 511,266 $ 34
Apr 11, 4 AM $ 31.08
-0.32%
$ 511,401 $ 34