Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redacted Historical Data

BTRFLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $356.9
+0.10%
$92.81 million $532,661
Mar 6, 2024 $357.24
+5.62%
$92.9 million $741,748
Mar 5, 2024 $339.06
+5.30%
$88.17 million $965,389
Mar 4, 2024 $322.03
+2.29%
$83.74 million $256,851
Mar 3, 2024 $314.58
-4.32%
$81.8 million $573,564
Mar 2, 2024 $328.56
-0.46%
$85.44 million $349,278
Mar 1, 2024 $330.09
-0.77%
$85.84 million $768,038
Feb 29, 2024 $333.22
-10.23%
$86.65 million $1.37 million
Feb 28, 2024 $370.55
+0.77%
$96.36 million $315,115
Feb 27, 2024 $367.6
+5.80%
$95.59 million $702,570
Feb 26, 2024 $347.43
+3.79%
$90.35 million $546,801
Feb 25, 2024 $334.77
+2.67%
$87.05 million $106,189
Feb 24, 2024 $325.86
+2.29%
$84.15 million $447,403
Feb 23, 2024 $319
-5.31%
$82.37 million $526,515
Feb 22, 2024 $336.92
-9.81%
$87 million $883,464
Feb 21, 2024 $374.22
-1.98%
$96.63 million $191,994
Feb 20, 2024 $381.66
+0.32%
$98.56 million $250,057
Feb 19, 2024 $380.18
+0.48%
$98.17 million $413,097
Feb 18, 2024 $377.67
+2.91%
$97.52 million $62,533
Feb 17, 2024 $367.04
-0.50%
$94.75 million $82,542
Feb 16, 2024 $369.19
-8.13%
$95.31 million $614,834
Feb 15, 2024 $401.68
-1.12%
$103.7 million $466,873
Feb 14, 2024 $406.27
-4.18%
$104.88 million $634,960
Feb 13, 2024 $424.07
+7.65%
$109.48 million $523,511
Feb 12, 2024 $393.76
+7.39%
$101.65 million $148,526
Feb 11, 2024 $366.51
-3.13%
$94.62 million $224,534
Feb 10, 2024 $378.29
-1.03%
$96.99 million $138,531
Feb 9, 2024 $382.3
+1.70%
$98.02 million $321,674
Feb 8, 2024 $375.94
-3.22%
$96.38 million $530,240
Feb 7, 2024 $388.42
+0.69%
$99.59 million $117,868
Feb 6, 2024 $385.97
+0.42%
$98.96 million $321,510
Feb 5, 2024 $384.83
-2.30%
$98.67 million $405,561
Feb 4, 2024 $393.99
-4.04%
$101.01 million $275,277
Feb 3, 2024 $410.49
+3.35%
$105.21 million $206,890
Feb 2, 2024 $397.02
+0.94%
$101.76 million $705,984
Feb 1, 2024 $393.17
-2.38%
$100.78 million $1.02 million
Jan 31, 2024 $402.92
-8.02%
$103.27 million $356,224
Jan 30, 2024 $438.12
+4.38%
$112.3 million $533,523
Jan 29, 2024 $419.32
+10.98%
$107.48 million $875,751
Jan 28, 2024 $377.9
+3.83%
$96.86 million $371,666
Jan 27, 2024 $363.9
+6.25%
$92.59 million $695,416
Jan 26, 2024 $342.45
+1.85%
$87.13 million $152,773
Jan 25, 2024 $336.44
-2.43%
$85.6 million $282,309
Jan 24, 2024 $345.09
+13.38%
$87.8 million $799,617
Jan 23, 2024 $304.47
+9.89%
$77.46 million $984,837
Jan 22, 2024 $276.87
-17.04%
$70.44 million $1.63 million
Jan 21, 2024 $333.98
-7.97%
$84.97 million $541,250
Jan 20, 2024 $362.54
-9.68%
$91.49 million $551,740
Jan 19, 2024 $401.31
-8.22%
$101.28 million $2.02 million
Jan 18, 2024 $437.19
-8.18%
$110.33 million $1.42 million