Redacted Historical Data

BTRFLY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 190.29
+20.19%
$ 45.12 million $ 55,201
Nov 8, 2023 $ 158.54
+3.02%
$ 37.59 million $ 23,741
Nov 7, 2023 $ 153.96
-0.26%
$ 36.51 million $ 16,483
Nov 6, 2023 $ 154.28
-9.68%
$ 36.58 million $ 29,168
Nov 5, 2023 $ 170.88
+11.10%
$ 40.52 million $ 60,366
Nov 4, 2023 $ 153.83
+47.99%
$ 36.47 million $ 143,947
Nov 3, 2023 $ 103.96
+4.02%
$ 24.65 million $ 7,836
Nov 2, 2023 $ 99.89
+0.32%
$ 23.68 million $ 42,036
Nov 1, 2023 $ 99.47
+4.57%
$ 23.58 million $ 18,992
Oct 31, 2023 $ 95.12
-9.93%
$ 22.39 million $ 23,988
Oct 30, 2023 $ 105.59
-1.63%
$ 24.85 million $ 8,195
Oct 29, 2023 $ 107.35
+2.80%
$ 25.26 million $ 11,218
Oct 28, 2023 $ 104.45
+5.65%
$ 24.58 million $ 19,866
Oct 27, 2023 $ 98.88
+0.92%
$ 23.27 million $ 8,661
Oct 26, 2023 $ 97.99
-10.74%
$ 23.06 million $ 39,848
Oct 25, 2023 $ 109.78
-8.73%
$ 25.83 million $ 168,606
Oct 24, 2023 $ 120.27
+5.92%
$ 28.3 million $ 46,218
Oct 23, 2023 $ 113.56
+5.43%
$ 26.72 million $ 6,657
Oct 22, 2023 $ 107.68
+4.32%
$ 25.34 million $ 7,785
Oct 21, 2023 $ 103.18
+1.91%
$ 24.28 million $ 7,597
Oct 20, 2023 $ 101.19
+1.85%
$ 23.81 million $ 10,977
Oct 19, 2023 $ 99.39
-1.22%
$ 23.39 million $ 4,870
Oct 18, 2023 $ 100.61
-1.66%
$ 23.67 million $ 4,465
Oct 17, 2023 $ 102.31
-4.38%
$ 23.89 million $ 4,399
Oct 16, 2023 $ 107.02
+2.59%
$ 24.99 million $ 1,286
Oct 15, 2023 $ 104.44
+1.47%
$ 24.39 million $ 4,055
Oct 14, 2023 $ 102.88
+0.97%
$ 24.03 million $ 1,426
Oct 13, 2023 $ 101.88
+4.42%
$ 23.79 million $ 9,603
Oct 12, 2023 $ 97.5
-2.27%
$ 22.77 million $ 8,090
Oct 11, 2023 $ 99.72
-0.85%
$ 23.29 million $ 2,081
Oct 10, 2023 $ 100.59
-0.53%
$ 23.49 million $ 19,910
Oct 9, 2023 $ 101.15
-10.33%
$ 23.62 million $ 22,382
Oct 8, 2023 $ 112.77
-2.43%
$ 26.34 million $ 10,440
Oct 7, 2023 $ 115.68
+2.36%
$ 27.02 million $ 21,610
Oct 6, 2023 $ 113.02
-1.91%
$ 26.4 million $ 189,797
Oct 5, 2023 $ 115.23
-4.88%
$ 26.91 million $ 35,670
Oct 4, 2023 $ 121.19
-1.99%
$ 28.3 million $ 16,236
Oct 3, 2023 $ 123.61
-0.63%
$ 28.65 million $ 26,351
Oct 2, 2023 $ 124.4
-4.95%
$ 28.84 million $ 41,115
Oct 1, 2023 $ 130.89
+18.66%
$ 30.34 million $ 62,413
Sep 30, 2023 $ 110.27
+2.74%
$ 25.56 million $ 8,358
Sep 29, 2023 $ 107.34
+8.87%
$ 24.87 million $ 55,048
Sep 28, 2023 $ 98.58
+0.45%
$ 22.84 million $ 16,128
Sep 27, 2023 $ 98.14
+0.98%
$ 22.74 million $ 3,369
Sep 26, 2023 $ 97.15
-0.67%
$ 22.51 million $ 10,562
Sep 25, 2023 $ 97.82
-1.79%
$ 22.67 million $ 6,822
Sep 24, 2023 $ 99.64
-0.68%
$ 23.09 million $ 4,282
Sep 23, 2023 $ 100.31
-0.34%
$ 23.24 million $ 2,207
Sep 22, 2023 $ 100.67
+0.21%
$ 23.33 million $ 4,905
Sep 21, 2023 $ 100.47
-5.03%
$ 23.27 million $ 13,946