OpenSocial Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000312
-12.95%
$ -- $ 106
Jul 2025 $ 0.000358
+8.09%
$ -- $ 1,613
Jun 2025 $ 0.000441
+25.67%
$ 1.55 million $ 117,694
May 2025 $ 0.000352
+102.74%
$ 1.23 million $ 99,026
Apr 2025 $ 0.000174
+23.58%
$ 607,484 $ 19,521
Mar 2025 $ 0.000187
+11.10%
$ -- $ 1,340
Feb 2025 $ 0.000174
+16.55%
$ -- $ 40,496
Jan 2025 $ 0.000137
-33.99%
$ 518,999 $ 65,717
Dec 2024 $ 0.000202
+10.82%
$ 427,158 $ 134,174
Nov 2024 $ 0.000182
+67.99%
$ 637,869 $ 80,547
Oct 2024 $ 0.000115
-25.22%
$ -- $ 32,379
Download