OpenSocial Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000312
-12.95%
$ -- $ 106
Jun 30 $ 0.000358
-18.84%
$ -- $ 2,953
Jun 23 $ 0.000494
+41.90%
$ 1.54 million $ 30,695
Jun 16 $ 0.000362
-20.86%
$ 1.22 million $ 35,680
Jun 9 $ 0.000416
+31.40%
$ 1.6 million $ 30,949
Jun 2 $ 0.000323
-26.83%
$ 1.1 million $ 14,105
May 26 $ 0.00034
-23.09%
$ 1.19 million $ 12,401
May 19 $ 0.00033
+75.92%
$ 1.54 million $ 44,101
May 12 $ 0.000181
-51.41%
$ 652,664 $ 19,133
May 5 $ 0.000224
+26.26%
$ 778,576 $ 12,626
Apr 28 $ 0.000177
+28.83%
$ 619,908 $ 7,480
Apr 21 $ 0.000138
-30.36%
$ 484,421 $ 2,800
Apr 7 $ 0.000211
+0.00%
$ -- $ 10,388
Mar 31 $ 0.00014
+0.00%
$ -- $ 2,636
Mar 24 $ 0.000187
+0.00%
$ -- $ 1
Mar 17 $ 0.000198
+0.00%
$ -- $ 405
Mar 10 $ 0.000145
+0.00%
$ -- $ 225
Mar 3 $ 0.000168
+0.00%
$ -- $ 709
Feb 24 $ 0.000174
+0.00%
$ -- $ 1,313
Feb 17 $ 0.000151
-12.36%
$ -- $ 6,865
Feb 10 $ 0.000168
+68.22%
$ 603,011 $ 7,394
Feb 3 $ 0.000106
-14.77%
$ 345,603 $ 22,273
Jan 27 $ 0.000125
-48.58%
$ 438,298 $ 18,935
Jan 20 $ 0.000161
-6.68%
$ 839,589 $ 4,123
Jan 13 $ 0.000181
+0.70%
$ 599,104 $ 1,154
Jan 6 $ 0.000183
-21.34%
$ 624,607 $ 3,832
Dec 30 $ 0.000175
-12.96%
$ 812,127 $ 37,549
Dec 23 $ 0.000252
+41.31%
$ 701,666 $ 34,663
Dec 16 $ 0.000188
-8.41%
$ -- $ 17,217
Dec 9 $ 0.000177
-10.24%
$ 718,245 $ 18,752
Dec 2 $ 0.000265
+69.39%
$ 689,425 $ 18,403
Nov 25 $ 0.000157
-33.50%
$ 547,963 $ 20,358
Nov 18 $ 0.000164
+25.30%
$ 680,205 $ 25,257
Nov 11 $ 0.000129
-20.95%
$ 458,278 $ 15,126
Nov 4 $ 0.000218
+123.96%
$ 571,239 $ 8,685
Oct 28 $ 0.0000961
-36.75%
$ -- $ 10,914
Oct 21 $ 0.000155
-13.35%
$ -- $ 9,028
Oct 14 $ 0.000176
+30.24%
$ -- $ 9,721
Download