OpenSocial Historical Data

OSP
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000312
-12.95%
$ 109,329 $ 106
Jul 2, 2025 $ 0.000358
+2.69%
$ -- $ 555
Jul 1, 2025 $ 0.000349
+5.26%
$ 1.22 million $ 1,057
Jun 30, 2025 $ 0.000444
+0.62%
$ 1.55 million $ 1,341
Jun 29, 2025 $ 0.000441
+13.79%
$ 1.54 million $ 877
Jun 28, 2025 $ 0.000494
+52.21%
$ 1.73 million $ 10,352
Jun 27, 2025 $ 0.000483
+6.87%
$ 1.69 million $ 929
Jun 26, 2025 $ 0.000452
+22.33%
$ 1.58 million $ 7,655
Jun 25, 2025 $ 0.000369
+4.86%
$ 1.29 million $ 4,523
Jun 24, 2025 $ 0.000309
-19.21%
$ 1.08 million $ 7,182
Jun 23, 2025 $ 0.000381
+9.56%
$ 1.34 million $ 55
Jun 22, 2025 $ 0.000348
-2.97%
$ 1.22 million $ 1,455
Jun 21, 2025 $ 0.000362
-6.06%
$ 1.27 million $ 186
Jun 20, 2025 $ 0.000379
-19.47%
$ 1.33 million $ 10,235
Jun 19, 2025 $ 0.000519
+41.54%
$ 1.82 million $ 6,856
Jun 18, 2025 $ 0.000366
+1.81%
$ 1.28 million $ 3,374
Jun 17, 2025 $ 0.000359
+11.73%
$ 1.26 million $ 7,703
Jun 16, 2025 $ 0.000322
-29.48%
$ 1.13 million $ 7,327
Jun 15, 2025 $ 0.000457
+9.81%
$ 1.6 million $ 1,571
Jun 14, 2025 $ 0.000416
-2.29%
$ 1.45 million $ 61
Jun 13, 2025 $ 0.000425
-13.19%
$ 1.49 million $ 14,686
Jun 12, 2025 $ 0.000491
+45.81%
$ 1.72 million $ 8,957
Jun 11, 2025 $ 0.000329
-4.42%
$ -- $ 3,268
Jun 10, 2025 $ 0.000343
+28.63%
$ 1.2 million $ 3,052
Jun 9, 2025 $ 0.000325
+2.70%
$ 1.14 million $ 924
Jun 8, 2025 $ 0.000315
-2.10%
$ 1.1 million $ 137
Jun 7, 2025 $ 0.000323
+1.85%
$ 1.13 million $ 104
Jun 6, 2025 $ 0.000317
+7.07%
$ 1.11 million $ 5,183
Jun 5, 2025 $ 0.000297
-8.02%
$ 1.04 million $ 108
Jun 4, 2025 $ 0.000323
+13.97%
$ 1.13 million $ 1,085
Jun 3, 2025 $ 0.000283
+8.29%
$ 990,169 $ 1,993
Jun 2, 2025 $ 0.00033
-25.17%
$ 1.15 million $ 5,632
Jun 1, 2025 $ 0.00034
-3.19%
$ 1.19 million $ 2,224
May 31, 2025 $ 0.000352
+0.83%
$ 1.23 million $ 47
May 30, 2025 $ 0.000352
-6.69%
$ 1.23 million $ 386
May 29, 2025 $ 0.000378
-0.54%
$ 1.32 million $ 53
May 28, 2025 $ 0.00038
+11.49%
$ 1.33 million $ 2,973
May 27, 2025 $ 0.000324
-18.39%
$ 1.13 million $ 5,631
May 26, 2025 $ 0.000396
-10.31%
$ 1.39 million $ 1,087
May 25, 2025 $ 0.000441
+33.62%
$ 1.54 million $ 6,640
May 24, 2025 $ 0.00033
-16.51%
$ 1.16 million $ 1,732
May 23, 2025 $ 0.000399
-4.91%
$ 1.4 million $ 102
May 22, 2025 $ 0.000417
+3.99%
$ 1.46 million $ 967
May 21, 2025 $ 0.000403
+40.87%
$ 1.41 million $ 27,380
May 20, 2025 $ 0.000285
+22.62%
$ 999,175 $ 12,566
May 19, 2025 $ 0.000232
+23.60%
$ 811,527 $ 1,354
May 18, 2025 $ 0.000186
+3.12%
$ 652,664 $ 303
May 17, 2025 $ 0.000181
-10.49%
$ 632,742 $ 581
May 16, 2025 $ 0.000185
-14.95%
$ 647,056 $ 4,377
May 15, 2025 $ 0.000216
-2.96%
$ 756,139 $ 501
Download