Chillgirl Historical Data

CHILLGIRL
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000115
+0.00%
$ 11,440 $ 1
Jun 17, 6 PM $ 0.0000114
-1.05%
$ 11,342 $ 1
Jun 17, 5 PM $ 0.0000114
-0.07%
$ 11,426 $ 1
Jun 17, 4 PM $ 0.0000115
+0.46%
$ 11,459 $ 1
Jun 17, 3 PM $ 0.0000113
+0.76%
$ 11,303 $ 1
Jun 17, 2 PM $ 0.0000112
-0.29%
$ 11,205 $ 1
Jun 17, 1 PM $ 0.0000112
-0.01%
$ 11,185 $ 1
Jun 17, 12 PM $ 0.0000111
-0.48%
$ 11,117 $ 1
Jun 17, 11 AM $ 0.0000112
-0.36%
$ 11,146 $ 1
Jun 17, 10 AM $ 0.0000112
+0.11%
$ 11,222 $ 1
Jun 17, 9 AM $ 0.0000112
+0.21%
$ 11,220 $ 1
Jun 17, 8 AM $ 0.0000113
-0.31%
$ 11,284 $ 1
Jun 17, 7 AM $ 0.0000114
-0.26%
$ 11,337 $ 1
Jun 17, 6 AM $ 0.0000114
+0.11%
$ 11,405 $ 1
Jun 17, 5 AM $ 0.0000114
-0.40%
$ 11,392 $ 1
Jun 17, 4 AM $ 0.0000114
+0.13%
$ 11,418 $ 1
Jun 17, 3 AM $ 0.0000114
-0.40%
$ 11,402 $ 1
Jun 17, 2 AM $ 0.0000115
+0.53%
$ 11,506 $ 1
Jun 17, 1 AM $ 0.0000114
-0.05%
$ 11,358 $ 1
Jun 16, 10 PM $ 0.0000114
+0.84%
$ 11,416 $ 1
Jun 16, 9 PM $ 0.0000114
+0.05%
$ 11,359 $ 0.01
Jun 16, 8 PM $ 0.0000113
-0.45%
$ 11,309 $ 0.01
Jun 16, 7 PM $ 0.0000113
-0.04%
$ 11,312 $ 0.01
Jun 16, 6 PM $ 0.0000114
+1.03%
$ 11,360 $ 0.01
Jun 16, 5 PM $ 0.0000112
+0.20%
$ 11,231 $ 0.01
Jun 16, 4 PM $ 0.0000113
-0.09%
$ 11,245 $ 0.01
Jun 16, 3 PM $ 0.0000112
+0.72%
$ 11,227 $ 0.01
Jun 16, 2 PM $ 0.0000114
-0.16%
$ 11,346 $ 0.01
Jun 16, 1 PM $ 0.0000115
-0.83%
$ 11,454 $ 0.01
Jun 16, 12 PM $ 0.0000115
+0.31%
$ 11,451 $ 0
Jun 16, 11 AM $ 0.0000115
-0.40%
$ 11,460 $ 0.01
Jun 16, 10 AM $ 0.0000115
+0.02%
$ 11,488 $ 0
May 24, 11 AM $ 0.0000132
+0.00%
$ 13,182 $ 16
May 22, 5 PM $ 0.0000132
+0.00%
$ 13,210 $ 242
Mar 31, 3 PM $ 0.0000133
+0.00%
$ 13,242 $ 45
Mar 31, 2 PM $ 0.0000133
+0.00%
$ 13,246 $ 45
Mar 31, 12 PM $ 0.000013
+0.00%
$ 13,007 $ 46
Mar 17, 12 AM $ 0.0000158
-0.12%
$ 15,736 $ 0.01
Mar 16, 11 PM $ 0.0000158
-0.61%
$ 15,753 $ 0.01
Mar 16, 10 PM $ 0.0000159
+0.33%
$ 15,836 $ 0.01
Mar 16, 9 PM $ 0.0000157
+0.22%
$ 15,674 $ 0.01
Mar 16, 8 PM $ 0.0000156
+0.33%
$ 15,572 $ 0.01
Mar 16, 7 PM $ 0.0000154
-0.35%
$ 15,430 $ 0.01
Mar 16, 6 PM $ 0.0000154
+0.38%
$ 15,406 $ 0.01
Mar 16, 5 PM $ 0.0000154
+0.16%
$ 15,355 $ 0.01
Mar 16, 4 PM $ 0.0000153
-0.54%
$ 15,330 $ 0.01
Mar 16, 3 PM $ 0.0000153
+0.16%
$ 15,309 $ 0.01
Mar 16, 2 PM $ 0.0000154
-0.90%
$ 15,413 $ 0.01
Mar 16, 1 PM $ 0.0000154
-0.04%
$ 15,409 $ 0.01
Mar 16, 12 PM $ 0.0000154
+0.13%
$ 15,401 $ 0.01
Download