Chillgirl Historical Data

CHILLGIRL
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000133
+0.00%
$ 13,242 $ 45
Mar 31, 2 PM $ 0.0000133
+0.00%
$ 13,246 $ 45
Mar 31, 12 PM $ 0.000013
+0.00%
$ 13,007 $ 46
Mar 17, 12 AM $ 0.0000158
-0.12%
$ 15,736 $ 0.01
Mar 16, 11 PM $ 0.0000158
-0.61%
$ 15,753 $ 0.01
Mar 16, 10 PM $ 0.0000159
+0.33%
$ 15,836 $ 0.01
Mar 16, 9 PM $ 0.0000157
+0.22%
$ 15,674 $ 0.01
Mar 16, 8 PM $ 0.0000156
+0.33%
$ 15,572 $ 0.01
Mar 16, 7 PM $ 0.0000154
-0.35%
$ 15,430 $ 0.01
Mar 16, 6 PM $ 0.0000154
+0.38%
$ 15,406 $ 0.01
Mar 16, 5 PM $ 0.0000154
+0.16%
$ 15,355 $ 0.01
Mar 16, 4 PM $ 0.0000153
-0.54%
$ 15,330 $ 0.01
Mar 16, 3 PM $ 0.0000153
+0.16%
$ 15,309 $ 0.01
Mar 16, 2 PM $ 0.0000154
-0.90%
$ 15,413 $ 0.01
Mar 16, 1 PM $ 0.0000154
-0.04%
$ 15,409 $ 0.01
Mar 16, 12 PM $ 0.0000154
+0.13%
$ 15,401 $ 0.01
Mar 16, 11 AM $ 0.0000154
+0.45%
$ 15,395 $ 0.01
Mar 16, 10 AM $ 0.0000153
+0.30%
$ 15,323 $ 0.01
Mar 16, 9 AM $ 0.0000153
-0.38%
$ 15,237 $ 0.01
Mar 16, 8 AM $ 0.0000154
+0.45%
$ 15,406 $ 0.01
Mar 16, 7 AM $ 0.0000153
-0.03%
$ 15,293 $ 0.01
Mar 16, 6 AM $ 0.0000153
-0.29%
$ 15,299 $ 0.01
Mar 16, 5 AM $ 0.0000153
+0.15%
$ 15,256 $ 0.01
Feb 3, 6 AM $ 0.000017
+0.00%
$ 16,953 $ 1
Feb 3, 5 AM $ 0.0000172
+0.00%
$ 17,216 $ 3
Feb 3, 4 AM $ 0.0000171
+0.05%
$ 17,067 $ 3
Feb 3, 3 AM $ 0.0000171
+1.18%
$ 17,091 $ 3
Feb 3, 2 AM $ 0.000017
-0.15%
$ 17,025 $ 3
Feb 3, 1 AM $ 0.0000171
-0.26%
$ 17,038 $ 3
Feb 3, 12 AM $ 0.0000171
-0.50%
$ 17,095 $ 3
Feb 2, 11 PM $ 0.0000172
-0.05%
$ 17,199 $ 3
Feb 2, 10 PM $ 0.0000173
+0.18%
$ 17,249 $ 3
Feb 2, 9 PM $ 0.0000172
+0.92%
$ 17,163 $ 3
Feb 2, 8 PM $ 0.000017
-0.09%
$ 17,013 $ 3
Feb 2, 7 PM $ 0.0000172
-0.26%
$ 17,136 $ 3
Feb 2, 6 PM $ 0.0000172
-0.07%
$ 17,166 $ 3
Feb 2, 5 PM $ 0.0000172
-0.44%
$ 17,186 $ 3
Feb 2, 4 PM $ 0.0000173
+0.71%
$ 17,296 $ 3
Feb 2, 3 PM $ 0.0000172
+1.32%
$ 17,172 $ 3
Feb 2, 2 PM $ 0.000017
+0.13%
$ 16,966 $ 3
Feb 2, 1 PM $ 0.000017
+0.00%
$ 16,949 $ 3
Feb 2, 12 PM $ 0.000017
+0.06%
$ 16,936 $ 3
Feb 2, 11 AM $ 0.0000169
-0.28%
$ 16,891 $ 3
Feb 2, 10 AM $ 0.0000169
+0.12%
$ 16,861 $ 3
Feb 2, 9 AM $ 0.0000168
+0.49%
$ 16,798 $ 3
Feb 2, 8 AM $ 0.0000167
+0.63%
$ 16,689 $ 11
Feb 2, 7 AM $ 0.0000166
+1.85%
$ 16,576 $ 11
Feb 2, 6 AM $ 0.0000162
-0.26%
$ 16,145 $ 8
Feb 2, 5 AM $ 0.0000165
+0.00%
$ 16,498 $ 8
Feb 2, 4 AM $ 0.0000148
+3.34%
$ 14,764 $ 7
Download