Chillgirl Historical Data

CHILLGIRL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000133
-13.08%
$ -- $ 45
Feb 2026 $ 0.000017
+13.07%
$ -- $ 4
Jan 2026 $ 0.0000246
+3.99%
$ -- $ 100
Nov 2025 $ 0.0000282
-3.43%
$ -- $ 0
Oct 2025 $ 0.0000342
-18.89%
$ -- $ 234
Sep 2025 $ 0.0000471
-9.11%
$ -- $ 3,215
Aug 2025 $ 0.0000483
+3.20%
$ -- $ 147
Jul 2025 $ 0.0000492
-39.65%
$ -- $ 21,289
Jun 2025 $ 0.0000812
+51.88%
$ 81,701 $ 51,584
May 2025 $ 0.0000541
+39.54%
$ 53,508 $ 6,492
Apr 2025 $ 0.0000385
+26.52%
$ 38,459 $ 1,083
Mar 2025 $ 0.0000473
+5.58%
$ -- $ 768
Feb 2025 $ 0.0000496
-18.44%
$ -- $ 929
Jan 2025 $ 0.000153
-35.76%
$ -- $ 13.62 million
Dec 2024 $ 0.000251
-73.66%
$ 233,955 $ 17.25 million
Nov 2024 $ 0.000954
-80.94%
$ 958,949 $ 1.81 million
Download