Chillgirl Historical Data

CHILLGIRL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000133
+1.81%
$ -- $ 45
Mar 16 $ 0.0000158
+3.30%
$ -- $ 0
Feb 2 $ 0.000017
+13.07%
$ -- $ 4
Jan 12 $ 0.0000246
+0.00%
$ 24,558 $ 50
Nov 3 $ 0.0000282
-3.43%
$ -- $ 0
Oct 13 $ 0.0000342
-4.80%
$ -- $ 8
Oct 6 $ 0.0000423
+0.51%
$ -- $ 226
Sep 15 $ 0.0000471
-0.25%
$ -- $ 260
Sep 8 $ 0.0000425
+0.14%
$ -- $ 26
Sep 1 $ 0.0000469
-9.44%
$ 42,565 $ 1,255
Aug 11 $ 0.0000483
+0.00%
$ -- $ 9
Aug 4 $ 0.0000474
+1.32%
$ -- $ 139
Jul 28 $ 0.0000492
-16.78%
$ -- $ 1,585
Jul 21 $ 0.0000592
-0.21%
$ 59,443 $ 466
Jul 14 $ 0.000056
-4.11%
$ -- $ 4,549
Jul 7 $ 0.0000598
-13.62%
$ 58,421 $ 7,841
Jun 30 $ 0.000067
-17.11%
$ 69,212 $ 7,046
Jun 23 $ 0.0000713
+88.15%
$ 81,195 $ 26,635
Jun 16 $ 0.0000407
-49.40%
$ 38,019 $ 15,934
Jun 2 $ 0.0000629
+15.58%
$ 64,441 $ 4,281
May 26 $ 0.0000546
-8.71%
$ 54,616 $ 2,620
May 19 $ 0.0000621
-3.52%
$ 59,822 $ 1,164
May 12 $ 0.0000509
-21.61%
$ 63,331 $ 1,233
May 5 $ 0.0000588
+48.04%
$ 63,708 $ 862
Apr 28 $ 0.0000414
+1.36%
$ 40,033 $ 756
Apr 21 $ 0.0000409
+9.17%
$ 40,926 $ 620
Apr 14 $ 0.000032
+0.00%
$ -- $ 88
Apr 7 $ 0.0000316
+11.39%
$ -- $ 21
Mar 31 $ 0.0000304
+0.00%
$ -- $ 0
Mar 24 $ 0.0000473
-2.11%
$ -- $ 41
Mar 17 $ 0.0000394
+2.05%
$ -- $ 6
Mar 10 $ 0.0000318
-2.68%
$ -- $ 622
Mar 3 $ 0.0000448
+0.00%
$ -- $ 99
Feb 24 $ 0.0000496
+0.00%
$ -- $ 790
Feb 17 $ 0.0000606
+0.00%
$ -- $ 7
Feb 10 $ 0.0000627
+0.00%
$ -- $ 8
Feb 3 $ 0.0000628
+3.24%
$ -- $ 123
Jan 27 $ 0.0000959
+0.00%
$ -- $ 33
Jan 13 $ 0.000153
-1.99%
$ -- $ 3.25 million
Jan 6 $ 0.000165
-26.67%
$ 156,970 $ 5.58 million
Dec 30 $ 0.000254
-2.68%
$ 224,957 $ 4.78 million
Dec 23 $ 0.000283
-17.25%
$ 260,950 $ 5.16 million
Dec 16 $ 0.00037
-28.43%
$ 340,935 $ 3.86 million
Dec 9 $ 0.000419
-46.14%
$ 503,954 $ 2.77 million
Dec 2 $ 0.00081
-26.70%
$ 776,954 $ 2.13 million
Nov 25 $ 0.00119
-76.26%
$ 1.18 million $ 2.54 million
Download