Chillgirl Historical Data

CHILLGIRL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000148
-1.35%
$ 14,793 $ 0
Feb 2, 2 AM $ 0.000015
-0.30%
$ 14,986 $ 0
Feb 2, 1 AM $ 0.000015
+0.00%
$ 14,994 $ 8
Jan 18, 7 PM $ 0.0000246
+0.31%
$ 24,558 $ 50
Jan 18, 6 PM $ 0.0000244
-0.01%
$ 24,406 $ 50
Jan 18, 5 PM $ 0.0000244
-0.02%
$ 24,383 $ 50
Jan 18, 4 PM $ 0.0000244
+0.05%
$ 24,376 $ 50
Jan 18, 3 PM $ 0.0000244
-0.19%
$ 24,354 $ 50
Jan 18, 2 PM $ 0.0000244
+0.03%
$ 24,400 $ 50
Jan 18, 1 PM $ 0.0000244
-0.08%
$ 24,411 $ 50
Jan 18, 12 PM $ 0.0000244
+0.00%
$ 24,383 $ 50
Jan 18, 11 AM $ 0.0000245
+0.02%
$ 24,436 $ 50
Jan 18, 10 AM $ 0.0000245
+0.09%
$ 24,434 $ 50
Jan 18, 9 AM $ 0.0000244
-0.13%
$ 24,412 $ 50
Jan 18, 8 AM $ 0.0000245
+0.00%
$ 24,424 $ 50
Jan 18, 7 AM $ 0.0000245
+0.00%
$ 24,424 $ 50
Jan 18, 6 AM $ 0.0000245
-0.07%
$ 24,456 $ 50
Jan 18, 5 AM $ 0.0000245
+0.00%
$ 24,474 $ 50
Jan 18, 4 AM $ 0.0000245
-0.07%
$ 24,474 $ 50
Jan 18, 3 AM $ 0.0000245
-0.49%
$ 24,476 $ 50
Jan 18, 2 AM $ 0.0000245
+0.00%
$ 24,453 $ 50
Jan 18, 1 AM $ 0.0000245
+0.00%
$ 24,475 $ 50
Jan 17, 11 PM $ 0.0000246
+0.00%
$ 24,606 $ 50
Jan 11, 4 PM $ 0.0000241
+0.00%
$ -- $ 0
Jan 11, 3 PM $ 0.0000241
+0.89%
$ 24,076 $ 0
Jan 11, 2 PM $ 0.0000238
-0.01%
$ 23,767 $ 0
Jan 11, 1 PM $ 0.0000238
+0.23%
$ 23,747 $ 0
Jan 11, 12 PM $ 0.0000237
-0.01%
$ 23,670 $ 0
Jan 11, 11 AM $ 0.0000237
+0.13%
$ 23,669 $ 0
Jan 11, 10 AM $ 0.0000237
-0.20%
$ 23,653 $ 0
Jan 11, 9 AM $ 0.0000237
+0.39%
$ 23,702 $ 0
Jan 11, 8 AM $ 0.0000236
+0.04%
$ 23,593 $ 0
Jan 11, 7 AM $ 0.0000236
+0.07%
$ 23,607 $ 0
Jan 11, 6 AM $ 0.0000236
+0.13%
$ 23,619 $ 0
Jan 11, 5 AM $ 0.0000236
+0.10%
$ 23,611 $ 0
Jan 11, 4 AM $ 0.0000236
+0.24%
$ 23,619 $ 0
Jan 11, 3 AM $ 0.0000236
-0.17%
$ -- $ 0
Jan 11, 2 AM $ 0.0000236
+0.00%
$ 23,615 $ 0
Nov 8, 4 PM $ 0.0000282
+0.00%
$ -- $ 0
Nov 8, 3 PM $ 0.0000284
+0.28%
$ 28,410 $ 0
Nov 8, 2 PM $ 0.0000285
-0.50%
$ 28,519 $ 0
Nov 8, 1 PM $ 0.0000287
-0.15%
$ 28,703 $ 0
Nov 8, 12 PM $ 0.0000287
-0.94%
$ 28,722 $ 0
Nov 8, 11 AM $ 0.000029
+0.02%
$ 29,017 $ 0
Nov 8, 10 AM $ 0.0000291
-0.46%
$ 29,049 $ 0
Nov 8, 9 AM $ 0.0000291
+0.21%
$ 29,133 $ 0
Nov 8, 8 AM $ 0.000029
+0.57%
$ 29,007 $ 0
Nov 8, 7 AM $ 0.0000291
+0.10%
$ 29,040 $ 0
Nov 8, 6 AM $ 0.0000291
-0.48%
$ 29,061 $ 0
Nov 8, 5 AM $ 0.0000293
-0.02%
$ 29,312 $ 0