Chillgirl Historical Data

CHILLGIRL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0000293
-0.76%
$ 29,307 $ 0
Nov 8, 3 AM $ 0.0000295
+0.22%
$ 29,482 $ 0
Nov 8, 2 AM $ 0.0000292
-0.28%
$ 29,175 $ 0
Nov 8, 1 AM $ 0.0000291
-0.22%
$ 29,044 $ 0
Nov 8, 12 AM $ 0.0000292
-0.15%
$ 29,152 $ 0
Oct 18, 3 PM $ 0.0000342
+0.00%
$ 34,149 $ 0.1
Oct 18, 2 PM $ 0.0000339
-0.01%
$ 33,869 $ 0.1
Oct 18, 1 PM $ 0.0000342
-0.39%
$ 34,153 $ 0.1
Oct 18, 12 PM $ 0.0000343
+1.40%
$ 34,270 $ 0.1
Oct 18, 11 AM $ 0.0000338
-1.38%
$ 33,794 $ 0.1
Oct 18, 10 AM $ 0.0000342
+0.05%
$ 34,234 $ 0.1
Oct 18, 9 AM $ 0.000034
-0.02%
$ 33,984 $ 0.1
Oct 18, 8 AM $ 0.0000344
+1.46%
$ 34,389 $ 0.1
Oct 18, 7 AM $ 0.0000339
+0.09%
$ 33,897 $ 0.1
Oct 18, 6 AM $ 0.0000339
-0.03%
$ 33,861 $ 0.1
Oct 18, 5 AM $ 0.0000339
+0.27%
$ 33,868 $ 0.1
Oct 18, 4 AM $ 0.0000338
-0.04%
$ 33,778 $ 0.1
Oct 18, 3 AM $ 0.0000341
+1.36%
$ 34,114 $ 0.1
Oct 18, 2 AM $ 0.0000337
+0.02%
$ 33,660 $ 0.1
Oct 18, 1 AM $ 0.0000337
-0.15%
$ 33,639 $ 0.1
Oct 18, 12 AM $ 0.0000336
-0.19%
$ 33,537 $ 0.01
Oct 17, 11 PM $ 0.0000338
-0.09%
$ 33,807 $ 0.01
Oct 17, 10 PM $ 0.0000342
+0.29%
$ 34,182 $ 0.01
Oct 17, 9 PM $ 0.0000339
+0.20%
$ 33,844 $ 0.01
Oct 17, 8 PM $ 0.0000335
-0.37%
$ 33,483 $ 0.01
Oct 17, 7 PM $ 0.0000338
-0.52%
$ 33,821 $ 0.01
Oct 17, 6 PM $ 0.0000339
+0.20%
$ 33,839 $ 8
Oct 17, 5 PM $ 0.0000337
-0.17%
$ 33,671 $ 8
Oct 17, 4 PM $ 0.0000338
+2.39%
$ 33,823 $ 8
Oct 17, 1 PM $ 0.0000334
+0.00%
$ -- $ 8
Oct 17, 12 PM $ 0.0000333
-0.28%
$ 33,278 $ 8
Oct 17, 11 AM $ 0.0000334
+3.68%
$ 33,366 $ 8
Oct 17, 10 AM $ 0.0000322
-0.85%
$ 32,187 $ 8
Oct 17, 9 AM $ 0.0000325
-0.17%
$ 32,459 $ 8
Oct 17, 8 AM $ 0.0000325
-1.24%
$ 32,515 $ 8
Oct 17, 7 AM $ 0.0000329
-2.65%
$ 32,926 $ 8
Oct 17, 6 AM $ 0.0000338
-1.50%
$ 33,827 $ 8
Oct 17, 5 AM $ 0.0000344
+0.28%
$ 34,344 $ 8
Oct 17, 4 AM $ 0.0000343
-0.16%
$ 34,248 $ 8
Oct 17, 3 AM $ 0.0000343
+0.97%
$ 34,301 $ 8
Oct 17, 2 AM $ 0.000034
-0.59%
$ 33,971 $ 8
Oct 17, 1 AM $ 0.0000342
+0.30%
$ 34,174 $ 8
Oct 17, 12 AM $ 0.0000341
+0.44%
$ 34,071 $ 8
Oct 16, 11 PM $ 0.0000339
-0.07%
$ 33,918 $ 8
Oct 16, 10 PM $ 0.000034
+0.38%
$ 33,946 $ 8
Oct 16, 9 PM $ 0.0000338
-0.29%
$ 33,814 $ 8
Oct 16, 8 PM $ 0.0000339
-1.25%
$ 33,917 $ 8
Oct 16, 7 PM $ 0.0000344
-0.43%
$ 34,352 $ 8
Oct 16, 6 PM $ 0.0000345
-2.87%
$ 34,503 $ 8
Oct 16, 5 PM $ 0.0000355
+1.70%
$ 35,499 $ 8