Chillgirl Historical Data

CHILLGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000329
-7.84%
$ 328,937 $ 957,039
Dec 24, 2024 $ 0.00036
+3.45%
$ 359,931 $ 822,656
Dec 23, 2024 $ 0.000356
+4.09%
$ 355,932 $ 1.04 million
Dec 22, 2024 $ 0.000341
-8.82%
$ 340,935 $ 930,202
Dec 21, 2024 $ 0.00037
+6.94%
$ 369,966 $ 865,600
Dec 20, 2024 $ 0.000347
+7.10%
$ 346,968 $ 589,531
Dec 19, 2024 $ 0.000325
-0.31%
$ 324,970 $ 639,757
Dec 18, 2024 $ 0.000324
-27.84%
$ 323,970 $ 588,787
Dec 17, 2024 $ 0.000452
+0.44%
$ 451,958 $ 619,423
Dec 16, 2024 $ 0.000457
-11.61%
$ 456,958 $ 560,814
Dec 15, 2024 $ 0.000504
+21.45%
$ 503,954 $ 531,105
Dec 14, 2024 $ 0.000419
-12.89%
$ 418,961 $ 439,651
Dec 13, 2024 $ 0.000476
-8.29%
$ 475,956 $ 477,307
Dec 12, 2024 $ 0.000519
+9.96%
$ 518,952 $ 577,941
Dec 11, 2024 $ 0.000475
+5.09%
$ 474,972 $ 537,290
Dec 10, 2024 $ 0.000455
-22.75%
$ 454,973 $ 386,307
Dec 9, 2024 $ 0.000597
-23.26%
$ 596,964 $ 352,740
Dec 8, 2024 $ 0.000777
-3.84%
$ 776,954 $ 305,878
Dec 7, 2024 $ 0.00081
-12.24%
$ 809,952 $ 359,935
Dec 6, 2024 $ 0.000905
+1.12%
$ 904,946 $ 312,338
Dec 5, 2024 $ 0.000904
-30.14%
$ 903,946 $ 357,215
Dec 4, 2024 $ 0.00131
+35.86%
$ 1.31 million $ 376,717
Dec 3, 2024 $ 0.000959
+25.20%
$ 958,943 $ 373,292
Dec 2, 2024 $ 0.000766
-30.68%
$ 765,954 $ 355,318
Dec 1, 2024 $ 0.00119
+24.66%
$ 1.18 million $ 379,591
Nov 30, 2024 $ 0.000959
+0.84%
$ 958,949 $ 353,788
Nov 29, 2024 $ 0.000954
-13.59%
$ 951,949 $ 345,931
Nov 28, 2024 $ 0.00146
-23.03%
$ 1.43 million $ 409,489
Nov 27, 2024 $ 0.00185
-44.67%
$ 1.85 million $ 515,100
Nov 26, 2024 $ 0.00387
-22.56%
$ 3.77 million $ 540,642
Download