Chillgirl Historical Data

CHILLGIRL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0000353
-0.02%
$ 35,311 $ 8
Oct 16, 3 PM $ 0.0000353
-1.90%
$ 35,324 $ 8
Oct 16, 2 PM $ 0.0000364
-1.15%
$ 36,425 $ 0.1
Oct 16, 1 PM $ 0.0000367
+0.16%
$ 36,727 $ 0.1
Oct 16, 12 PM $ 0.0000368
-0.03%
$ 36,822 $ 0.1
Oct 16, 11 AM $ 0.0000371
+0.49%
$ 37,046 $ 0.001
Oct 16, 10 AM $ 0.0000366
+1.98%
$ 36,581 $ 0.001
Oct 9, 7 AM $ 0.0000423
-0.02%
$ 42,318 $ 112
Oct 9, 6 AM $ 0.0000425
+0.10%
$ 42,528 $ 113
Oct 9, 5 AM $ 0.0000425
+0.42%
$ 42,490 $ 112
Oct 9, 4 AM $ 0.0000423
+0.11%
$ 42,303 $ 112
Oct 9, 3 AM $ 0.000042
-1.02%
$ 41,945 $ 113
Oct 9, 2 AM $ 0.0000423
+0.02%
$ 42,314 $ 113
Oct 9, 1 AM $ 0.0000425
-0.68%
$ 42,470 $ 113
Oct 9, 12 AM $ 0.0000428
+0.77%
$ 42,822 $ 113
Oct 8, 11 PM $ 0.0000426
-0.67%
$ 42,553 $ 113
Oct 8, 10 PM $ 0.0000429
+1.02%
$ 42,841 $ 800
Oct 8, 9 PM $ 0.0000424
-0.02%
$ 42,406 $ 799
Oct 8, 8 PM $ 0.0000429
+1.24%
$ 42,872 $ 800
Oct 8, 7 PM $ 0.0000424
+0.01%
$ 42,348 $ 793
Oct 8, 6 PM $ 0.0000424
+0.09%
$ 42,343 $ 793
Oct 8, 5 PM $ 0.0000423
+2.78%
$ 42,301 $ 776
Oct 8, 4 PM $ 0.0000412
-0.01%
$ 41,157 $ 775
Oct 8, 3 PM $ 0.0000416
-0.01%
$ 41,575 $ 775
Oct 8, 2 PM $ 0.0000416
+0.48%
$ 41,581 $ 770
Oct 8, 1 PM $ 0.0000414
-0.11%
$ 41,384 $ 770
Oct 8, 12 PM $ 0.0000414
+0.12%
$ 41,428 $ 767
Oct 8, 11 AM $ 0.0000414
+0.00%
$ 41,379 $ 767
Oct 8, 10 AM $ 0.0000414
+0.00%
$ 41,341 $ 767
Oct 8, 9 AM $ 0.0000413
+0.01%
$ 41,269 $ 784
Oct 8, 8 AM $ 0.0000413
-2.37%
$ 41,266 $ 751
Oct 8, 7 AM $ 0.0000424
+0.60%
$ 42,355 $ 0
Download