Chillgirl Historical Data

CHILLGIRL
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000133
+1.81%
$ -- $ 45
Mar 17, 2026 $ 0.0000158
-0.12%
$ -- $ 0.01
Mar 16, 2026 $ 0.0000158
+3.41%
$ 15,753 $ 0.01
Feb 3, 2026 $ 0.000017
-1.33%
$ -- $ 1
Feb 2, 2026 $ 0.0000172
+14.71%
$ 17,199 $ 3
Jan 18, 2026 $ 0.0000246
+0.34%
$ 24,558 $ 50
Jan 17, 2026 $ 0.0000246
+0.00%
$ 24,606 $ 50
Jan 11, 2026 $ 0.0000241
+1.93%
$ -- $ 0
Nov 8, 2025 $ 0.0000282
-3.43%
$ -- $ 0
Oct 18, 2025 $ 0.0000342
+1.63%
$ -- $ 0.1
Oct 17, 2025 $ 0.0000342
+0.77%
$ 33,807 $ 0.01
Oct 16, 2025 $ 0.000034
-5.36%
$ 33,918 $ 8
Oct 9, 2025 $ 0.0000423
-0.41%
$ -- $ 112
Oct 8, 2025 $ 0.0000426
+1.07%
$ 42,553 $ 113
Sep 17, 2025 $ 0.0000471
-0.29%
$ -- $ 105
Sep 16, 2025 $ 0.0000475
+1.09%
$ 47,230 $ 106
Sep 15, 2025 $ 0.0000471
-0.33%
$ 46,931 $ 49
Sep 8, 2025 $ 0.0000425
+0.14%
$ -- $ 26
Sep 7, 2025 $ 0.0000426
-9.29%
$ 42,565 $ 1,674
Sep 6, 2025 $ 0.0000469
-1.84%
$ 46,918 $ 1,248
Sep 5, 2025 $ 0.0000523
+0.81%
$ 52,251 $ 7
Aug 11, 2025 $ 0.0000483
+0.00%
$ -- $ 9
Aug 8, 2025 $ 0.0000474
+1.32%
$ -- $ 139
Jul 31, 2025 $ 0.0000492
-0.50%
$ -- $ 3
Jul 30, 2025 $ 0.0000492
-6.41%
$ 49,165 $ 542
Jul 29, 2025 $ 0.0000526
-8.07%
$ 52,535 $ 884
Jul 28, 2025 $ 0.0000573
-3.12%
$ 57,249 $ 156
Jul 27, 2025 $ 0.0000595
+0.49%
$ 59,443 $ 412
Jul 26, 2025 $ 0.0000592
-0.21%
$ 59,157 $ 466
Jul 19, 2025 $ 0.000056
+0.55%
$ -- $ 412
Jul 18, 2025 $ 0.0000554
+0.35%
$ 55,394 $ 370
Jul 17, 2025 $ 0.0000548
+1.33%
$ 54,783 $ 1,116
Jul 16, 2025 $ 0.0000542
+7.17%
$ 54,134 $ 499
Jul 15, 2025 $ 0.0000501
-0.36%
$ 50,045 $ 77
Jul 14, 2025 $ 0.0000503
-14.03%
$ 50,227 $ 2,075
Jul 13, 2025 $ 0.0000584
-2.27%
$ 58,421 $ 475
Jul 12, 2025 $ 0.0000598
-23.51%
$ 59,780 $ 3,101
Jul 11, 2025 $ 0.0000775
-0.11%
$ 77,445 $ 476
Jul 10, 2025 $ 0.0000766
-0.37%
$ 76,305 $ 1,977
Jul 9, 2025 $ 0.0000769
+8.41%
$ 76,823 $ 111
Jul 8, 2025 $ 0.0000704
+2.12%
$ 70,376 $ 581
Jul 7, 2025 $ 0.0000689
-0.55%
$ 68,827 $ 1,595
Jul 6, 2025 $ 0.0000692
+5.40%
$ 69,212 $ 582
Jul 5, 2025 $ 0.000067
-1.47%
$ 66,994 $ 524
Jul 4, 2025 $ 0.0000684
-10.02%
$ 68,413 $ 2,910
Jul 3, 2025 $ 0.0000761
-1.99%
$ 76,032 $ 454
Jul 2, 2025 $ 0.0000781
-0.11%
$ 78,042 $ 771
Jul 1, 2025 $ 0.0000785
-3.64%
$ 78,125 $ 722
Jun 30, 2025 $ 0.0000817
+1.08%
$ 81,701 $ 1,666
Jun 29, 2025 $ 0.0000812
+14.24%
$ 81,195 $ 3,809
Download