DeepL Historical Data

DEEPL
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0000287
-0.64%
$28,651 $2,723
Jun 1, 2024 $0.0000288
-0.04%
$28,836 $2,741
May 18, 2024 $0.0000278
+1.62%
$-- $3,079
May 17, 2024 $0.0000274
+2.03%
$27,356 $3,031
Mar 27, 2024 $0.0000627
+0.52%
$-- $2,650
Mar 26, 2024 $0.0000623
-0.52%
$62,325 $2,639
Mar 18, 2024 $0.0000752
-1.58%
$-- $2,156
Mar 17, 2024 $0.0000764
+1.21%
$76,373 $2,187
Mar 16, 2024 $0.0000755
-27.06%
$75,458 $2,099
Mar 15, 2024 $0.000104
-9.56%
$103,502 $5,298
Mar 14, 2024 $0.000114
+0.16%
$114,402 $2,610
Mar 13, 2024 $0.000163
+1.52%
$-- $3,087
Mar 12, 2024 $0.00016
-10.26%
$159,982 $9,557
Mar 11, 2024 $0.000178
-14.76%
$178,358 $27,078
Mar 10, 2024 $0.000209
+84.05%
$209,285 $12,931
Mar 9, 2024 $0.000114
-24.41%
$113,708 $2,813
Mar 8, 2024 $0.00015
-23.36%
$150,437 $62,556
Mar 7, 2024 $0.000196
-83.90%
$196,069 $360,820
Mar 6, 2024 $0.00122
+17.35%
$1.22 million $474,568
Mar 5, 2024 $0.00104
-13.78%
$1.04 million $268,361
Mar 4, 2024 $0.00118
-31.05%
$1.18 million $304,795
Mar 3, 2024 $0.00168
+180.89%
$1.68 million $789,192
Mar 2, 2024 $0.000613
+59.26%
$612,780 $163,099
Mar 1, 2024 $0.000385
-15.73%
$384,648 $130,816
Feb 29, 2024 $0.000457
-12.37%
$457,254 $174,987
Feb 28, 2024 $0.000521
-20.13%
$520,686 $179,066
Feb 27, 2024 $0.00057
-39.97%
$569,519 $735,294
Download