DeepL Historical Data

DEEPL
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000287
-0.64%
$ 28,651 $ 2,723
Jun 1, 2024 $ 0.0000288
-0.04%
$ 28,836 $ 2,741
May 18, 2024 $ 0.0000278
+1.62%
$ -- $ 3,079
May 17, 2024 $ 0.0000274
+2.03%
$ 27,356 $ 3,031
Mar 27, 2024 $ 0.0000627
+0.52%
$ -- $ 2,650
Mar 26, 2024 $ 0.0000623
-0.52%
$ 62,325 $ 2,639
Mar 18, 2024 $ 0.0000752
-1.58%
$ -- $ 2,156
Mar 17, 2024 $ 0.0000764
+1.21%
$ 76,373 $ 2,187
Mar 16, 2024 $ 0.0000755
-27.06%
$ 75,458 $ 2,099
Mar 15, 2024 $ 0.000104
-9.56%
$ 103,502 $ 5,298
Mar 14, 2024 $ 0.000114
+0.16%
$ 114,402 $ 2,610
Mar 13, 2024 $ 0.000163
+1.52%
$ -- $ 3,087
Mar 12, 2024 $ 0.00016
-10.26%
$ 159,982 $ 9,557
Mar 11, 2024 $ 0.000178
-14.76%
$ 178,358 $ 27,078
Mar 10, 2024 $ 0.000209
+84.05%
$ 209,285 $ 12,931
Mar 9, 2024 $ 0.000114
-24.41%
$ 113,708 $ 2,813
Mar 8, 2024 $ 0.00015
-23.36%
$ 150,437 $ 62,556
Mar 7, 2024 $ 0.000196
-83.90%
$ 196,069 $ 360,820
Mar 6, 2024 $ 0.00122
+17.35%
$ 1.22 million $ 474,568
Mar 5, 2024 $ 0.00104
-13.78%
$ 1.04 million $ 268,361
Mar 4, 2024 $ 0.00118
-31.05%
$ 1.18 million $ 304,795
Mar 3, 2024 $ 0.00168
+180.89%
$ 1.68 million $ 789,192
Mar 2, 2024 $ 0.000613
+59.26%
$ 612,780 $ 163,099
Mar 1, 2024 $ 0.000385
-15.73%
$ 384,648 $ 130,816
Feb 29, 2024 $ 0.000457
-12.37%
$ 457,254 $ 174,987
Feb 28, 2024 $ 0.000521
-20.13%
$ 520,686 $ 179,066
Feb 27, 2024 $ 0.00057
-39.97%
$ 569,519 $ 735,294
Download