Awebo Token Historical Data

AWEBO
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000961
-0.58%
$ -- $ 1
Jun 9 $ 0.0000914
-0.90%
$ -- $ 57
Jun 2 $ 0.0000931
-2.43%
$ 9,189 $ 187
May 26 $ 0.0000932
-43.29%
$ 9,287 $ 1,302
May 19 $ 0.000163
+2.97%
$ 16,375 $ 62
May 12 $ 0.000159
-16.70%
$ 15,717 $ 675
May 5 $ 0.000195
+34.03%
$ 18,965 $ 248
Apr 28 $ 0.000148
+2.86%
$ 14,489 $ 13
Apr 21 $ 0.000144
+10.78%
$ 14,322 $ 40
Apr 14 $ 0.000144
+0.00%
$ -- $ 76
Apr 7 $ 0.000134
-1.16%
$ -- $ 33
Mar 31 $ 0.000156
-4.72%
$ 13,522 $ 507
Mar 24 $ 0.000165
-11.63%
$ 16,377 $ 302
Mar 17 $ 0.000183
-19.15%
$ 18,540 $ 954
Mar 10 $ 0.000245
+0.00%
$ -- $ 138
Mar 3 $ 0.000302
+0.00%
$ -- $ 192
Download