Awebo Token Historical Data

AWEBO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000961
-0.58%
$ 9,579 $ 1
Jun 22, 2025 $ 0.000086
-4.46%
$ 8,569 $ 0
Jun 14, 2025 $ 0.0000914
-1.86%
$ 9,110 $ 0
Jun 13, 2025 $ 0.0000932
-2.45%
$ 9,287 $ 17
Jun 12, 2025 $ 0.0000957
-3.30%
$ 9,530 $ 4
Jun 11, 2025 $ 0.0000993
-3.80%
$ -- $ 33
Jun 10, 2025 $ 0.000103
+2.97%
$ 10,216 $ 2
Jun 9, 2025 $ 0.0000924
+0.09%
$ -- $ 0
Jun 8, 2025 $ 0.0000922
-0.66%
$ 9,189 $ 0
Jun 7, 2025 $ 0.0000931
-4.14%
$ 9,275 $ 90
Jun 6, 2025 $ 0.0000969
+1.92%
$ 9,656 $ 7
Jun 5, 2025 $ 0.0000955
-0.30%
$ 9,514 $ 88
Jun 4, 2025 $ 0.0000959
+0.63%
$ 9,553 $ 1
Jun 3, 2025 $ 0.0000955
+0.13%
$ 9,519 $ 1
Jun 1, 2025 $ 0.0000932
+1.00%
$ 9,287 $ 1
May 31, 2025 $ 0.0000929
+0.09%
$ -- $ 0
May 30, 2025 $ 0.0000933
-3.75%
$ 9,292 $ 2
May 29, 2025 $ 0.000107
-8.81%
$ 10,657 $ 147
May 28, 2025 $ 0.000117
+0.07%
$ 11,691 $ 9
May 27, 2025 $ 0.000117
-5.78%
$ 11,682 $ 233
May 26, 2025 $ 0.000124
-24.43%
$ 12,376 $ 910
May 25, 2025 $ 0.000164
+0.64%
$ 16,375 $ 0
May 24, 2025 $ 0.000163
-1.32%
$ 16,211 $ 3
May 23, 2025 $ 0.000166
-3.21%
$ 16,535 $ 2
May 22, 2025 $ 0.000171
+2.35%
$ 16,989 $ 8
May 21, 2025 $ 0.000165
+0.64%
$ 16,404 $ 18
May 20, 2025 $ 0.000163
+0.29%
$ 16,285 $ 19
May 19, 2025 $ 0.000162
+2.77%
$ 16,180 $ 13
May 18, 2025 $ 0.000158
-0.87%
$ 15,717 $ 4
May 17, 2025 $ 0.000159
-5.08%
$ 15,826 $ 34
May 16, 2025 $ 0.000167
-2.82%
$ 16,634 $ 60
May 15, 2025 $ 0.000172
-1.96%
$ 17,184 $ 6
May 14, 2025 $ 0.000171
-5.83%
$ -- $ 7
May 13, 2025 $ 0.000181
-5.14%
$ 18,000 $ 505
May 12, 2025 $ 0.000191
-0.01%
$ 18,995 $ 63
May 11, 2025 $ 0.00019
-2.52%
$ 18,965 $ 12
May 10, 2025 $ 0.000195
+9.09%
$ 19,451 $ 27
May 9, 2025 $ 0.000177
+7.56%
$ 17,636 $ 49
May 8, 2025 $ 0.000164
+19.88%
$ 16,385 $ 118
May 7, 2025 $ 0.000143
-2.15%
$ 14,285 $ 17
May 6, 2025 $ 0.000145
-0.84%
$ 14,452 $ 36
May 5, 2025 $ 0.000147
+0.73%
$ 14,617 $ 2
May 4, 2025 $ 0.000145
-1.44%
$ 14,489 $ 2
May 3, 2025 $ 0.000148
-0.14%
$ 14,699 $ 8
May 2, 2025 $ 0.000147
-0.23%
$ 14,654 $ 1
May 1, 2025 $ 0.000147
+2.52%
$ 14,665 $ 1
Apr 30, 2025 $ 0.000144
-0.62%
$ 14,299 $ 3
Apr 29, 2025 $ 0.000145
+0.97%
$ -- $ 1
Apr 28, 2025 $ 0.000144
+0.59%
$ 14,375 $ 0
Apr 27, 2025 $ 0.000144
-1.34%
$ 14,322 $ 1
Download