Somnus AI Historical Data

SOMNUS
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₆358
+3.44%
$ 358,130 $ 140,766
Feb 8, 11 AM $ 0.0₆353
-1.43%
$ 353,432 $ 135,562
Feb 8, 10 AM $ 0.0₆346
-4.95%
$ 346,359 $ 127,108
Feb 8, 9 AM $ 0.0₆354
+2.67%
$ 354,490 $ 120,721
Feb 8, 8 AM $ 0.0₆336
+2.60%
$ 336,250 $ 115,498
Feb 8, 7 AM $ 0.0₆319
+10.99%
$ 319,041 $ 107,226
Feb 8, 6 AM $ 0.0₆281
+2.95%
$ 280,650 $ 101,424
Feb 8, 5 AM $ 0.0₆28
-6.95%
$ 279,624 $ 98,069
Feb 8, 4 AM $ 0.0₆309
-3.00%
$ 308,802 $ 89,576
Feb 8, 3 AM $ 0.0₆312
+0.13%
$ 312,131 $ 84,897
Feb 8, 2 AM $ 0.0₆305
+8.48%
$ 304,576 $ 211,196
Feb 8, 1 AM $ 0.0₆283
+8.46%
$ 276,520 $ 204,344
Feb 8, 12 AM $ 0.0₆27
-0.84%
$ 270,073 $ 194,967
Feb 7, 11 PM $ 0.0₆284
+17.37%
$ 267,008 $ 189,987
Feb 7, 7 PM $ 0.0₆257
+0.00%
$ -- $ 150,673
Feb 7, 6 PM $ 0.0₆232
+1.91%
$ -- $ 149,677
Feb 7, 5 PM $ 0.0₆24
+10.29%
$ -- $ 141,552
Feb 7, 4 PM $ 0.0₆212
+14.56%
$ -- $ 133,332
Feb 7, 9 AM $ 0.0₆11
+4.35%
$ -- $ 88,197
Feb 7, 7 AM $ 0.0₆112
-7.02%
$ -- $ 81,569
Feb 7, 12 AM $ 0.0₇615
+5.84%
$ -- $ 82,513
Feb 6, 6 PM $ 0.0₇33
+0.00%
$ -- $ 36,298
Download