Project Othismos Historical Data

OTHISMOS Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₅437
-0.18%
$ -- $ 3
May 8, 7 PM $ 0.0₅438
-0.14%
$ -- $ 3
May 8, 6 PM $ 0.0₅438
+0.17%
$ -- $ 49
May 8, 5 PM $ 0.0₅437
+0.79%
$ -- $ 49
May 8, 4 PM $ 0.0₅432
-0.05%
$ -- $ 48
May 8, 3 PM $ 0.0₅431
-0.19%
$ -- $ 48
May 8, 2 PM $ 0.0₅432
+0.47%
$ -- $ 54
May 8, 1 PM $ 0.0₅43
-0.43%
$ -- $ 54
May 8, 12 PM $ 0.0₅433
-0.13%
$ -- $ 54
May 8, 11 AM $ 0.0₅433
+0.08%
$ -- $ 54
May 8, 10 AM $ 0.0₅433
+0.22%
$ -- $ 54
May 8, 9 AM $ 0.0₅432
+0.08%
$ -- $ 54
May 8, 8 AM $ 0.0₅432
+0.16%
$ -- $ 54
May 8, 7 AM $ 0.0₅43
+0.05%
$ -- $ 54
May 8, 6 AM $ 0.0₅43
-0.32%
$ -- $ 61
May 8, 5 AM $ 0.0₅431
+0.02%
$ -- $ 61
May 8, 4 AM $ 0.0₅431
-0.08%
$ -- $ 61
May 8, 3 AM $ 0.0₅431
+0.00%
$ -- $ 61
May 8, 2 AM $ 0.0₅431
-0.23%
$ -- $ 60
May 8, 1 AM $ 0.0₅432
-0.02%
$ -- $ 61
May 8, 12 AM $ 0.0₅433
-0.14%
$ -- $ 61
May 7, 11 PM $ 0.0₅433
+0.13%
$ -- $ 61
May 7, 10 PM $ 0.0₅432
-0.26%
$ -- $ 61
May 7, 9 PM $ 0.0₅433
+0.13%
$ -- $ 61
May 7, 8 PM $ 0.0₅433
-0.05%
$ -- $ 61
May 7, 7 PM $ 0.0₅434
-0.16%
$ -- $ 58
May 7, 6 PM $ 0.0₅436
-2.53%
$ -- $ 59
May 7, 5 PM $ 0.0₅447
-0.13%
$ -- $ 13
May 7, 4 PM $ 0.0₅447
-0.19%
$ -- $ 24
May 7, 3 PM $ 0.0₅448
-0.17%
$ -- $ 25
May 7, 2 PM $ 0.0₅447
-1.08%
$ -- $ 19
May 7, 1 PM $ 0.0₅454
-0.52%
$ -- $ 19
May 7, 12 PM $ 0.0₅457
+0.25%
$ -- $ 19
May 7, 11 AM $ 0.0₅456
+0.15%
$ -- $ 19
May 7, 10 AM $ 0.0₅455
-0.26%
$ -- $ 19
May 7, 9 AM $ 0.0₅456
-0.21%
$ -- $ 19
May 7, 8 AM $ 0.0₅457
-0.32%
$ -- $ 19
May 7, 7 AM $ 0.0₅459
+0.41%
$ -- $ 19
May 7, 6 AM $ 0.0₅456
-0.34%
$ -- $ 12
May 7, 5 AM $ 0.0₅458
+0.19%
$ -- $ 12
May 7, 4 AM $ 0.0₅457
+0.03%
$ -- $ 34
May 7, 3 AM $ 0.0₅456
-0.02%
$ -- $ 34
May 7, 2 AM $ 0.0₅456
-0.48%
$ -- $ 34
May 7, 1 AM $ 0.0₅458
-0.20%
$ -- $ 57
May 7, 12 AM $ 0.0₅461
-0.25%
$ -- $ 231
May 6, 11 PM $ 0.0₅462
+0.02%
$ -- $ 231
May 6, 10 PM $ 0.0₅461
-0.30%
$ -- $ 231
May 6, 9 PM $ 0.0₅463
+0.10%
$ -- $ 231
May 6, 8 PM $ 0.0₅461
-0.05%
$ -- $ 231
May 6, 7 PM $ 0.0₅461
-0.09%
$ -- $ 231