Project Othismos Historical Data

OTHISMOS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0₅461
-0.20%
$ -- $ 231
May 6, 5 PM $ 0.0₅462
-0.33%
$ -- $ 232
May 6, 4 PM $ 0.0₅466
-0.20%
$ -- $ 222
May 6, 3 PM $ 0.0₅467
-0.23%
$ -- $ 222
May 6, 2 PM $ 0.0₅468
-0.10%
$ -- $ 222
May 6, 1 PM $ 0.0₅471
-1.26%
$ -- $ 224
May 6, 12 PM $ 0.0₅477
-0.09%
$ -- $ 227
May 6, 11 AM $ 0.0₅479
+0.23%
$ -- $ 227
May 6, 10 AM $ 0.0₅478
+0.10%
$ -- $ 227
May 6, 9 AM $ 0.0₅476
+0.68%
$ -- $ 224
May 6, 8 AM $ 0.0₅472
+0.48%
$ -- $ 223
May 6, 7 AM $ 0.0₅469
+0.10%
$ -- $ 223
May 6, 6 AM $ 0.0₅469
+0.00%
$ -- $ 245
May 6, 12 AM $ 0.0₅521
-0.01%
$ -- $ 19
May 5, 11 PM $ 0.0₅52
-0.33%
$ -- $ 19
May 5, 10 PM $ 0.0₅522
-0.45%
$ -- $ 19
May 5, 9 PM $ 0.0₅524
-0.44%
$ -- $ 19
May 5, 8 PM $ 0.0₅526
+0.48%
$ -- $ 19
May 5, 7 PM $ 0.0₅523
-0.06%
$ -- $ 19
May 5, 6 PM $ 0.0₅523
+0.33%
$ -- $ 19
May 5, 5 PM $ 0.0₅522
-0.13%
$ -- $ 19
May 5, 4 PM $ 0.0₅523
-0.62%
$ -- $ 24
May 5, 3 PM $ 0.0₅526
+0.31%
$ -- $ 24
May 5, 2 PM $ 0.0₅525
-0.57%
$ -- $ 24
May 5, 1 PM $ 0.0₅528
+0.12%
$ -- $ 24
May 5, 12 PM $ 0.0₅527
+0.40%
$ -- $ 24
May 5, 11 AM $ 0.0₅525
+0.19%
$ -- $ 24
May 5, 10 AM $ 0.0₅525
+0.32%
$ -- $ 30
May 5, 9 AM $ 0.0₅523
-0.26%
$ -- $ 134
May 5, 8 AM $ 0.0₅525
-0.18%
$ -- $ 135
May 5, 7 AM $ 0.0₅527
+0.41%
$ -- $ 135
May 5, 6 AM $ 0.0₅524
-0.97%
$ -- $ 135
May 5, 5 AM $ 0.0₅53
+0.15%
$ -- $ 123
May 5, 4 AM $ 0.0₅531
-0.07%
$ -- $ 124
May 5, 3 AM $ 0.0₅532
+0.77%
$ -- $ 117
May 5, 2 AM $ 0.0₅529
+0.38%
$ -- $ 123
May 5, 1 AM $ 0.0₅527
+0.14%
$ -- $ 123
May 5, 12 AM $ 0.0₅525
+0.33%
$ -- $ 123
May 4, 11 PM $ 0.0₅524
-0.40%
$ -- $ 123
May 4, 10 PM $ 0.0₅526
-0.22%
$ -- $ 123
May 4, 9 PM $ 0.0₅527
+0.48%
$ -- $ 123
May 4, 8 PM $ 0.0₅524
-0.26%
$ -- $ 123
May 4, 7 PM $ 0.0₅526
-0.11%
$ -- $ 123
May 4, 6 PM $ 0.0₅527
-0.47%
$ -- $ 123
May 4, 5 PM $ 0.0₅528
+0.45%
$ -- $ 124
May 4, 4 PM $ 0.0₅526
+0.19%
$ -- $ 118
May 4, 3 PM $ 0.0₅525
-1.04%
$ -- $ 118
May 4, 2 PM $ 0.0₅526
+0.72%
$ -- $ 118
May 4, 1 PM $ 0.0₅523
-0.02%
$ -- $ 117
May 4, 12 PM $ 0.0₅523
+0.12%
$ -- $ 125