Project Othismos Historical Data

OTHISMOS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₅522
-0.25%
$ -- $ 132
May 4, 10 AM $ 0.0₅524
-0.04%
$ -- $ 125
May 4, 9 AM $ 0.0₅563
-0.02%
$ -- $ 31
May 4, 8 AM $ 0.0₅563
-0.25%
$ -- $ 31
May 4, 7 AM $ 0.0₅564
-0.21%
$ -- $ 31
May 4, 6 AM $ 0.0₅564
-0.52%
$ -- $ 31
May 4, 5 AM $ 0.0₅568
-0.54%
$ -- $ 31
May 4, 4 AM $ 0.0₅57
+0.35%
$ -- $ 31
May 4, 3 AM $ 0.0₅567
-0.60%
$ -- $ 23
May 4, 2 AM $ 0.0₅569
+0.72%
$ -- $ 23
May 4, 1 AM $ 0.0₅558
+0.75%
$ -- $ 23
May 4, 12 AM $ 0.0₅554
-0.53%
$ -- $ 23
May 3, 11 PM $ 0.0₅557
-0.75%
$ -- $ 23
May 3, 10 PM $ 0.0₅56
+0.81%
$ -- $ 23
May 3, 9 PM $ 0.0₅558
+0.04%
$ -- $ 23
May 3, 8 PM $ 0.0₅56
+0.15%
$ -- $ 23
May 3, 7 PM $ 0.0₅559
+0.12%
$ -- $ 23
May 3, 6 PM $ 0.0₅558
-0.06%
$ -- $ 23
May 3, 5 PM $ 0.0₅559
+0.23%
$ -- $ 144
May 3, 4 PM $ 0.0₅558
+0.17%
$ -- $ 144
May 3, 3 PM $ 0.0₅557
+0.08%
$ -- $ 144
May 3, 2 PM $ 0.0₅557
+0.12%
$ -- $ 144
May 3, 1 PM $ 0.0₅557
-0.44%
$ -- $ 144
May 3, 12 PM $ 0.0₅559
+0.08%
$ -- $ 136
May 3, 11 AM $ 0.0₅558
-0.14%
$ -- $ 128
May 3, 10 AM $ 0.0₅559
-0.09%
$ -- $ 157
May 3, 9 AM $ 0.0₅559
-0.15%
$ -- $ 158
May 3, 8 AM $ 0.0₅56
-0.04%
$ -- $ 151
May 3, 7 AM $ 0.0₅561
+0.32%
$ -- $ 151
May 3, 6 AM $ 0.0₅558
-0.08%
$ -- $ 183
May 3, 5 AM $ 0.0₅559
+0.06%
$ -- $ 183
May 3, 4 AM $ 0.0₅559
+0.08%
$ -- $ 183
May 3, 3 AM $ 0.0₅559
-0.03%
$ -- $ 183
May 3, 2 AM $ 0.0₅558
-0.15%
$ -- $ 183
May 3, 1 AM $ 0.0₅559
-0.35%
$ -- $ 183
May 3, 12 AM $ 0.0₅562
-0.04%
$ -- $ 184
May 2, 11 PM $ 0.0₅563
-0.14%
$ -- $ 184
May 2, 4 PM $ 0.0₅527
+0.05%
$ -- $ 253
May 2, 3 PM $ 0.0₅527
+0.02%
$ -- $ 253
May 2, 2 PM $ 0.0₅527
-0.05%
$ -- $ 252
May 2, 1 PM $ 0.0₅527
+0.17%
$ -- $ 253
May 2, 12 PM $ 0.0₅526
+0.16%
$ -- $ 252
May 2, 11 AM $ 0.0₅526
-0.08%
$ -- $ 252
May 2, 10 AM $ 0.0₅526
-0.04%
$ -- $ 252
May 2, 9 AM $ 0.0₅527
-1.45%
$ -- $ 256
May 2, 8 AM $ 0.0₅534
+0.12%
$ -- $ 228
May 2, 7 AM $ 0.0₅534
-0.06%
$ -- $ 229
May 2, 6 AM $ 0.0₅543
-0.01%
$ -- $ 200
May 2, 5 AM $ 0.0₅543
-0.03%
$ -- $ 200
May 2, 4 AM $ 0.0₅544
-0.05%
$ -- $ 201