Project Othismos Historical Data

OTHISMOS Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₅544
+0.12%
$ -- $ 201
May 2, 2 AM $ 0.0₅543
-0.01%
$ -- $ 200
May 2, 1 AM $ 0.0₅543
+0.05%
$ -- $ 200
May 2, 12 AM $ 0.0₅542
+0.08%
$ -- $ 207
May 1, 11 PM $ 0.0₅541
-0.06%
$ -- $ 207
May 1, 10 PM $ 0.0₅542
+0.00%
$ -- $ 220
May 1, 4 PM $ 0.0₅613
+0.18%
$ -- $ 76
May 1, 3 PM $ 0.0₅614
+0.17%
$ -- $ 76
May 1, 2 PM $ 0.0₅612
-0.45%
$ -- $ 76
May 1, 1 PM $ 0.0₅613
+0.29%
$ -- $ 76
May 1, 12 PM $ 0.0₅612
+0.97%
$ -- $ 76
May 1, 11 AM $ 0.0₅606
+0.16%
$ -- $ 76
May 1, 10 AM $ 0.0₅605
+0.03%
$ -- $ 76
May 1, 9 AM $ 0.0₅606
-0.08%
$ -- $ 76
May 1, 8 AM $ 0.0₅607
+0.26%
$ -- $ 76
May 1, 7 AM $ 0.0₅605
+0.11%
$ -- $ 383
May 1, 6 AM $ 0.0₅606
-0.09%
$ -- $ 384
May 1, 5 AM $ 0.0₅606
+0.07%
$ -- $ 384
May 1, 4 AM $ 0.0₅605
-0.18%
$ -- $ 384
May 1, 3 AM $ 0.0₅606
+0.81%
$ -- $ 385
May 1, 2 AM $ 0.0₅602
-0.05%
$ -- $ 383
May 1, 1 AM $ 0.0₅601
+0.10%
$ -- $ 383
May 1, 12 AM $ 0.0₅6
+0.14%
$ -- $ 382
Apr 30, 11 PM $ 0.0₅599
-0.29%
$ -- $ 381
Apr 30, 10 PM $ 0.0₅601
+0.00%
$ -- $ 424
Apr 30, 9 PM $ 0.0₅602
-0.24%
$ -- $ 424
Apr 30, 8 PM $ 0.0₅604
-0.24%
$ -- $ 427
Apr 30, 7 PM $ 0.0₅606
-1.48%
$ -- $ 420
Apr 30, 6 PM $ 0.0₅613
+0.01%
$ -- $ 406
Apr 30, 5 PM $ 0.0₅613
-1.80%
$ -- $ 374
Apr 30, 4 PM $ 0.0₅625
-0.20%
$ -- $ 381
Apr 30, 3 PM $ 0.0₅626
+0.08%
$ -- $ 404
Apr 30, 2 PM $ 0.0₅623
-0.45%
$ -- $ 432
Apr 30, 1 PM $ 0.0₅625
-0.17%
$ -- $ 431
Apr 30, 6 AM $ 0.0₅731
-0.02%
$ -- $ 410
Apr 30, 5 AM $ 0.0₅731
+0.26%
$ -- $ 410
Apr 30, 4 AM $ 0.0₅729
-0.69%
$ -- $ 436
Apr 30, 3 AM $ 0.0₅733
+0.33%
$ -- $ 637
Apr 30, 2 AM $ 0.0₅731
-1.26%
$ -- $ 643
Apr 30, 1 AM $ 0.0₅742
+0.12%
$ -- $ 643
Apr 30, 12 AM $ 0.0₅738
+0.43%
$ -- $ 639
Apr 29, 11 PM $ 0.0₅735
-0.09%
$ -- $ 641
Apr 29, 10 PM $ 0.0₅758
+0.12%
$ -- $ 600
Apr 29, 9 PM $ 0.0₅755
+0.16%
$ -- $ 598
Apr 29, 8 PM $ 0.0₅753
+0.45%
$ -- $ 595
Apr 29, 7 PM $ 0.0₅748
-0.14%
$ -- $ 594
Apr 29, 6 PM $ 0.0₅753
-1.96%
$ -- $ 605
Apr 29, 5 PM $ 0.0₅768
+0.25%
$ -- $ 752
Apr 29, 4 PM $ 0.0₅766
-0.01%
$ -- $ 751
Apr 29, 3 PM $ 0.0₅77
-2.21%
$ -- $ 895