Project Othismos Historical Data

OTHISMOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₅788
-1.53%
$ -- $ 1,093
Apr 29, 1 PM $ 0.0₅799
-0.55%
$ -- $ 1,105
Apr 29, 12 PM $ 0.0₅734
-0.70%
$ -- $ 995
Apr 29, 11 AM $ 0.0₅74
-0.07%
$ -- $ 1,337
Apr 29, 10 AM $ 0.0₅742
-1.75%
$ -- $ 1,346
Apr 29, 9 AM $ 0.0₅751
-4.99%
$ -- $ 1,557
Apr 29, 8 AM $ 0.0₅749
-5.27%
$ -- $ 19
Apr 29, 7 AM $ 0.0₅75
-5.01%
$ -- $ 19
Apr 29, 6 AM $ 0.0₅752
-5.08%
$ -- $ 19
Apr 29, 5 AM $ 0.0₅791
-0.28%
$ -- $ 19
Apr 29, 4 AM $ 0.0₅792
+0.00%
$ -- $ 20
Apr 29, 3 AM $ 0.0₅829
+0.00%
$ -- $ 3,546
Apr 29, 2 AM $ 0.0₅829
-0.30%
$ -- $ 3,551
Apr 29, 1 AM $ 0.0₅827
-0.36%
$ -- $ 4,167
Apr 29, 12 AM $ 0.0₅829
-0.09%
$ -- $ 5,078
Apr 28, 11 PM $ 0.0₅83
+0.00%
$ -- $ 5,411
Apr 28, 10 PM $ 0.0₅83
+0.04%
$ -- $ 5,802
Apr 28, 9 PM $ 0.0₅831
-0.95%
$ -- $ 5,847
Apr 28, 2 PM $ 0.0₅962
+0.00%
$ -- $ 64,543
Apr 28, 8 AM $ 0.0000231
+0.03%
$ -- $ 1,705
Apr 28, 7 AM $ 0.000023
+0.25%
$ -- $ 1,698
Apr 28, 6 AM $ 0.000023
-0.33%
$ -- $ 1,706
Apr 28, 5 AM $ 0.0000231
+0.04%
$ -- $ 1,708
Apr 28, 4 AM $ 0.0000231
-0.16%
$ -- $ 1,707
Apr 28, 3 AM $ 0.0000231
+0.02%
$ -- $ 1,704
Apr 28, 2 AM $ 0.0000231
-0.61%
$ -- $ 1,715
Apr 28, 1 AM $ 0.0000232
-0.27%
$ -- $ 1,721
Apr 28, 12 AM $ 0.0000232
+0.00%
$ -- $ 1,708
Apr 27, 10 PM $ 0.0000231
+0.00%
$ -- $ 252,608
Apr 27, 9 PM $ 0.0000231
-1.42%
$ -- $ 16,082
Apr 27, 3 PM $ 0.0000718
+1.77%
$ -- $ 15,146
Apr 27, 2 PM $ 0.0000705
+0.00%
$ -- $ 638,751
Download