Project Othismos Historical Data

OTHISMOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅434
-2.20%
$ -- $ 9
May 11, 2026 $ 0.0₅443
+0.33%
$ -- $ 9
May 10, 2026 $ 0.0₅438
-0.01%
$ -- $ 5
May 9, 2026 $ 0.0₅438
+0.21%
$ -- $ 5
May 8, 2026 $ 0.0₅437
+0.81%
$ -- $ 3
May 7, 2026 $ 0.0₅433
-6.26%
$ -- $ 61
May 6, 2026 $ 0.0₅462
-11.43%
$ -- $ 231
May 5, 2026 $ 0.0₅52
-0.64%
$ -- $ 19
May 4, 2026 $ 0.0₅524
-5.91%
$ -- $ 123
May 3, 2026 $ 0.0₅557
-0.85%
$ -- $ 23
May 2, 2026 $ 0.0₅563
+3.88%
$ -- $ 184
May 1, 2026 $ 0.0₅541
-9.71%
$ -- $ 207
Apr 30, 2026 $ 0.0₅599
-18.49%
$ -- $ 381
Apr 29, 2026 $ 0.0₅735
-11.36%
$ -- $ 641
Apr 28, 2026 $ 0.0₅83
-64.30%
$ -- $ 5,411
Apr 27, 2026 $ 0.0000231
-67.23%
$ -- $ 252,608
Download