55 Historical Data

55
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0000367
-0.27%
$ 3 $ 7,845
Dec 4, 2 AM $ 0.0000366
-0.26%
$ 3 $ 20,122
Dec 4, 1 AM $ 0.000037
+0.84%
$ 3 $ 28,988
Dec 4, 12 AM $ 0.0000364
-0.48%
$ 3 $ 95,913
Dec 3, 11 PM $ 0.0000366
+0.64%
$ 3 $ 178,445
Dec 3, 10 PM $ 0.0000363
+0.57%
$ 3 $ 403,343
Dec 3, 9 PM $ 0.0000361
+1.06%
$ 3 $ 509,301
Dec 3, 8 PM $ 0.0000357
-0.06%
$ 3 $ 588,317
Dec 3, 7 PM $ 0.0000357
+0.26%
$ 3 $ 670,407
Dec 3, 6 PM $ 0.0000358
-0.12%
$ 3 $ 764,487
Dec 3, 5 PM $ 0.0000357
+0.42%
$ 3 $ 880,400
Dec 3, 4 PM $ 0.0000357
+0.17%
$ 3 $ 1.01 million
Dec 3, 3 PM $ 0.0000356
-0.47%
$ 3 $ 1.12 million
Dec 3, 2 PM $ 0.000036
+0.49%
$ 3 $ 1.24 million
Dec 3, 1 PM $ 0.0000358
+0.04%
$ 3 $ 1.37 million
Dec 3, 12 PM $ 0.0000357
-0.09%
$ 3 $ 1.52 million
Dec 3, 11 AM $ 0.0000357
+0.00%
$ -- $ 1.66 million
Dec 3, 10 AM $ 0.0000357
+0.00%
$ -- $ 1.72 million
Download