Ÿ Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0016
+0.00%
$-- $0
Aug 16, 2026 $0.00159
+0.00%
$-- $0
Aug 15, 2026 $0.0016
+0.00%
$-- $17
Aug 3, 2026 $0.00158
-0.69%
$-- $12
Jul 27, 2026 $0.00165
-0.84%
$-- $68
Jul 25, 2026 $0.00159
+0.00%
$-- $58
Jul 24, 2026 $0.00159
+0.00%
$-- $47
Jul 23, 2026 $0.00162
-1.52%
$-- $838
Jul 21, 2026 $0.00168
-0.14%
$-- $60
Jul 19, 2026 $0.00163
+0.00%
$-- $4
Jul 18, 2026 $0.00162
+0.00%
$-- $0
Jul 12, 2026 $0.00158
+0.00%
$-- $6
Jul 8, 2026 $0.00153
+0.00%
$152,809 $7
Jun 2, 2026 $0.00171
+0.00%
$-- $97
May 29, 2026 $0.0018
+0.00%
$-- $5
May 27, 2026 $0.00185
+0.00%
$184,961 $137
Mar 18, 2026 $0.00231
-0.01%
$-- $181
Feb 16, 2026 $0.00204
-0.43%
$-- $624
Feb 15, 2026 $0.00203
+0.12%
$202,685 $224
Feb 9, 2026 $0.00216
+0.00%
$-- $75
Feb 5, 2026 $0.00198
-2.32%
$198,092 $585
Feb 3, 2026 $0.00243
-0.12%
$242,860 $143
Jan 17, 2026 $0.00363
+0.00%
$-- $642
Jan 9, 2026 $0.00342
-0.05%
$342,338 $564
Jan 7, 2026 $0.0035
+0.00%
$349,977 $429
Jan 2, 2026 $0.00346
+0.00%
$-- $3,147
Jan 1, 2026 $0.00331
+0.00%
$-- $887
Dec 31, 2025 $0.00332
+0.00%
$331,745 $412
Dec 4, 2025 $0.00388
+0.00%
$-- $1,032
Dec 3, 2025 $0.00389
+0.00%
$388,857 $829
Oct 6, 2025 $0.00766
+1.07%
$-- $63
Oct 5, 2025 $0.00758
+0.26%
$757,917 $505
Oct 4, 2025 $0.00756
-1.45%
$755,649 $1,100
Oct 3, 2025 $0.00768
+1.22%
$766,485 $72
Oct 2, 2025 $0.00758
+2.49%
$758,067 $628
Oct 1, 2025 $0.00736
+4.08%
$738,474 $114
Sep 30, 2025 $0.0071
-1.45%
$706,498 $131
Sep 29, 2025 $0.00721
+2.84%
$721,043 $4,918
Sep 28, 2025 $0.00697
+2.31%
$701,137 $247
Sep 27, 2025 $0.00682
-0.93%
$681,540 $799
Sep 26, 2025 $0.00688
+4.39%
$687,743 $273
Sep 25, 2025 $0.00664
-6.55%
$659,224 $250
Sep 24, 2025 $0.00711
+0.05%
$710,973 $393
Sep 23, 2025 $0.00711
-3.52%
$710,672 $3,854
Sep 22, 2025 $0.00735
-5.90%
$737,665 $134
Sep 21, 2025 $0.00784
-1.39%
$782,714 $1,294
Sep 20, 2025 $0.00797
+0.72%
$795,210 $109
Sep 19, 2025 $0.00793
-3.69%
$789,711 $1,550
Sep 18, 2025 $0.00825
-0.80%
$822,409 $1,596
Sep 17, 2025 $0.00828
+1.18%
$832,874 $343
Download