Ÿ Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0.0016
+0.00%
$160,250 $0
Aug 16, 1 PM $0.00159
+0.00%
$159,317 $0
Aug 15, 1 PM $0.0016
+0.00%
$159,542 $17
Aug 3, 4 AM $0.00158
+0.00%
$158,340 $12
Aug 3, 1 AM $0.00159
+0.00%
$159,439 $6
Jul 27, 5 PM $0.00165
+0.00%
$165,075 $68
Jul 27, 4 AM $0.00166
+0.00%
$166,479 $68
Jul 25, 4 AM $0.00159
+0.00%
$158,710 $58
Jul 24, 5 PM $0.00159
+0.00%
$159,175 $47
Jul 23, 3 PM $0.00162
+0.00%
$161,716 $838
Jul 23, 8 AM $0.00164
+0.00%
$164,219 $834
Jul 21, 5 PM $0.00168
+0.00%
$167,997 $60
Jul 21, 3 PM $0.00168
+0.00%
$168,300 $53
Jul 21, 7 AM $0.00169
+0.00%
$168,954 $35
Jul 21, 3 AM $0.00168
+0.00%
$168,227 $0
Jul 19, 7 AM $0.00163
+0.00%
$163,329 $4
Jul 18, 11 AM $0.00162
+0.00%
$161,771 $0
Jul 12, 7 AM $0.00158
+0.00%
$157,549 $6
Jul 8, 9 PM $0.00153
+0.00%
$152,809 $7
Jun 2, 3 PM $0.00171
+0.00%
$171,399 $97
May 29, 12 PM $0.0018
+0.00%
$180,119 $5
May 27, 8 PM $0.00185
+0.00%
$184,961 $137
Mar 18, 7 AM $0.00231
-0.01%
$231,045 $181
Feb 16, 9 AM $0.00204
-0.43%
$203,721 $624
Feb 15, 9 PM $0.00203
+0.00%
$202,685 $224
Feb 15, 8 PM $0.00202
+0.00%
$202,447 $216
Feb 9, 7 AM $0.00216
+0.00%
$216,287 $75
Feb 5, 9 PM $0.00198
+0.96%
$198,092 $585
Feb 5, 8 PM $0.00203
+0.00%
$202,797 $404
Feb 3, 9 PM $0.00243
-0.12%
$242,860 $143
Download