Ÿ Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00231
-0.01%
$ 231,045 $ 181
Feb 16, 9 AM $ 0.00204
-0.43%
$ 203,721 $ 624
Feb 15, 9 PM $ 0.00203
+0.00%
$ 202,685 $ 224
Feb 15, 8 PM $ 0.00202
+0.00%
$ 202,447 $ 216
Feb 9, 7 AM $ 0.00216
+0.00%
$ 216,287 $ 75
Feb 5, 9 PM $ 0.00198
+0.96%
$ 198,092 $ 585
Feb 5, 8 PM $ 0.00203
+0.00%
$ 202,797 $ 404
Feb 3, 9 PM $ 0.00243
-0.12%
$ 242,860 $ 143
Jan 17, 4 AM $ 0.00363
+0.00%
$ 362,781 $ 642
Jan 9, 10 PM $ 0.00342
-0.05%
$ 342,338 $ 564
Jan 7, 11 PM $ 0.0035
+0.00%
$ 349,977 $ 429
Jan 2, 12 PM $ 0.00346
+0.00%
$ 346,193 $ 3,147
Jan 1, 3 AM $ 0.00331
+0.00%
$ 330,560 $ 887
Dec 31, 8 PM $ 0.00332
+0.00%
$ 331,745 $ 412
Dec 4, 12 AM $ 0.00388
+0.00%
$ 387,814 $ 1,032
Dec 3, 11 PM $ 0.00389
+0.00%
$ 388,857 $ 829
Oct 6, 11 AM $ 0.00766
+0.09%
$ 766,452 $ 63
Oct 6, 10 AM $ 0.00766
-0.08%
$ 766,182 $ 100
Oct 6, 9 AM $ 0.00766
+0.10%
$ 766,320 $ 101
Oct 6, 8 AM $ 0.00764
+0.34%
$ 763,651 $ 139
Oct 6, 7 AM $ 0.00766
+0.03%
$ 766,451 $ 170
Oct 6, 6 AM $ 0.00765
+0.90%
$ 765,424 $ 170
Oct 6, 5 AM $ 0.00759
-0.15%
$ 758,788 $ 531
Oct 6, 4 AM $ 0.00762
+0.20%
$ 761,890 $ 526
Oct 6, 3 AM $ 0.00761
+0.37%
$ 761,444 $ 526
Oct 6, 2 AM $ 0.00758
-0.08%
$ 758,466 $ 528
Oct 6, 1 AM $ 0.00761
+0.42%
$ 760,553 $ 505
Oct 6, 12 AM $ 0.00757
-0.11%
$ 757,488 $ 504
Oct 5, 11 PM $ 0.00758
+0.18%
$ 757,917 $ 505
Oct 5, 10 PM $ 0.00757
+0.14%
$ 756,997 $ 532
Oct 5, 9 PM $ 0.00756
-0.08%
$ 755,518 $ 690
Oct 5, 8 PM $ 0.00755
-0.07%
$ 755,027 $ 690
Oct 5, 7 PM $ 0.00756
-0.28%
$ 756,354 $ 689
Oct 5, 6 PM $ 0.00758
+0.00%
$ 757,519 $ 692
Oct 5, 5 PM $ 0.00759
-0.18%
$ 759,041 $ 691
Oct 5, 4 PM $ 0.00761
+0.14%
$ 761,322 $ 754
Oct 5, 3 PM $ 0.00762
+0.02%
$ 761,732 $ 754
Oct 5, 2 PM $ 0.00763
+0.25%
$ 763,469 $ 735
Oct 5, 1 PM $ 0.00762
+0.09%
$ 761,901 $ 887
Oct 5, 12 PM $ 0.00762
-0.14%
$ 762,479 $ 887
Oct 5, 11 AM $ 0.00763
+0.26%
$ 763,331 $ 890
Oct 5, 10 AM $ 0.00761
-0.38%
$ 761,200 $ 887
Oct 5, 9 AM $ 0.00768
-0.34%
$ 768,013 $ 1,005
Oct 5, 8 AM $ 0.00773
+0.48%
$ 772,737 $ 974
Oct 5, 7 AM $ 0.00768
+0.27%
$ 768,351 $ 953
Oct 5, 6 AM $ 0.00767
-0.27%
$ 766,889 $ 949
Oct 5, 5 AM $ 0.00771
+0.61%
$ 770,656 $ 586
Oct 5, 4 AM $ 0.00764
-0.46%
$ 764,331 $ 584
Oct 5, 3 AM $ 0.00765
+0.51%
$ 765,274 $ 586
Oct 5, 2 AM $ 0.00756
+0.09%
$ 756,106 $ 1,107
Download