Ÿ Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00231
-0.01%
$ -- $ 181
Feb 2026 $ 0.00204
-16.22%
$ -- $ 1,651
Jan 2026 $ 0.00363
+9.75%
$ -- $ 5,669
Dec 2025 $ 0.00332
-14.69%
$ 331,745 $ 2,273
Oct 2025 $ 0.00766
+8.37%
$ -- $ 2,481
Sep 2025 $ 0.00721
-29.26%
$ 706,498 $ 56,857
Aug 2025 $ 0.0102
-2.29%
$ 1.02 million $ 55,115
Jul 2025 $ 0.0106
+36.96%
$ 1.04 million $ 103,404
Jun 2025 $ 0.00781
-21.60%
$ 777,760 $ 45,084
May 2025 $ 0.00998
+38.70%
$ 998,307 $ 992,155
Apr 2025 $ 0.00718
+34.33%
$ 718,379 $ 203,496
Mar 2025 $ 0.00541
-24.23%
$ 541,379 $ 89,962
Feb 2025 $ 0.00715
-53.56%
$ 714,857 $ 142,441
Jan 2025 $ 0.0153
-15.88%
$ 1.54 million $ 474,258
Dec 2024 $ 0.0187
-58.46%
$ 1.8 million $ 2.14 million
Nov 2024 $ 0.0159
+22.23%
$ 4.49 million $ 442,243
Oct 2024 $ 0.0138
-66.70%
$ 1.32 million $ 731,362
Sep 2024 $ 0.0412
+107.26%
$ 4.12 million $ 1.58 million
Aug 2024 $ 0.0199
-53.50%
$ 1.99 million $ 1.02 million
Jul 2024 $ 0.0428
-33.73%
$ 4.28 million $ 2.51 million
Jun 2024 $ 0.0646
-8.36%
$ 6.46 million $ 4.99 million
May 2024 $ 0.0704
-46.14%
$ 7.04 million $ 10.84 million
Apr 2024 $ 0.131
-0.87%
$ 13.1 million $ 2.38 million
Download