Ÿ Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00165
+8.03%
$-- $412
Jun 2026 $0.00171
+0.00%
$-- $7
May 2026 $0.0018
-2.62%
$-- $140
Mar 2026 $0.00231
-0.01%
$-- $181
Feb 2026 $0.00204
-16.22%
$-- $1,651
Jan 2026 $0.00363
+9.75%
$-- $5,669
Dec 2025 $0.00332
-14.69%
$331,745 $2,273
Oct 2025 $0.00766
+8.37%
$-- $2,481
Sep 2025 $0.00721
-29.26%
$706,498 $56,857
Aug 2025 $0.0102
-2.29%
$1.02 million $55,115
Jul 2025 $0.0106
+36.96%
$1.04 million $103,404
Jun 2025 $0.00781
-21.60%
$777,760 $45,084
May 2025 $0.00998
+38.70%
$998,307 $992,155
Apr 2025 $0.00718
+34.33%
$718,379 $203,496
Mar 2025 $0.00541
-24.23%
$541,379 $89,962
Feb 2025 $0.00715
-53.56%
$714,857 $142,441
Jan 2025 $0.0153
-15.88%
$1.54 million $474,258
Dec 2024 $0.0187
-58.46%
$1.8 million $2.14 million
Nov 2024 $0.0159
+22.23%
$4.49 million $442,243
Oct 2024 $0.0138
-66.70%
$1.32 million $731,362
Sep 2024 $0.0412
+107.26%
$4.12 million $1.58 million
Aug 2024 $0.0199
-53.50%
$1.99 million $1.02 million
Jul 2024 $0.0428
-33.73%
$4.28 million $2.51 million
Jun 2024 $0.0646
-8.36%
$6.46 million $4.99 million
May 2024 $0.0704
-46.14%
$7.04 million $10.84 million
Apr 2024 $0.131
-0.87%
$13.1 million $2.38 million
Download