Ÿ Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0016
+0.00%
$-- $0
Aug 3 $0.00158
-0.69%
$-- $7
Jul 27 $0.00165
-0.84%
$-- $2
Jul 20 $0.00159
-5.66%
$-- $108
Jul 13 $0.00163
+0.96%
$-- $122
Jul 6 $0.00158
+3.10%
$-- $180
Jun 1 $0.00171
+0.00%
$-- $7
May 25 $0.0018
-2.62%
$-- $140
Mar 16 $0.00231
-0.01%
$-- $181
Feb 16 $0.00204
-0.43%
$-- $624
Feb 9 $0.00216
+0.00%
$202,685 $75
Feb 2 $0.00198
-18.53%
$-- $728
Jan 12 $0.00363
+0.00%
$-- $642
Jan 5 $0.00342
-2.18%
$-- $993
Dec 29 $0.00346
+4.36%
$-- $4,445
Dec 1 $0.00388
-0.27%
$-- $1,861
Oct 6 $0.00766
+1.07%
$-- $63
Sep 29 $0.00756
+7.77%
$757,917 $6,963
Sep 22 $0.00682
-12.79%
$701,137 $5,702
Sep 15 $0.00797
-6.25%
$782,714 $5,827
Sep 8 $0.00857
+5.88%
$851,142 $5,736
Sep 1 $0.00803
-21.19%
$811,337 $31,977
Aug 25 $0.0102
-18.87%
$1.02 million $20,417
Aug 18 $0.0124
+2.39%
$1.25 million $16,146
Aug 11 $0.0122
+0.17%
$1.22 million $2,541
Aug 4 $0.011
+10.59%
$-- $13,356
Jul 28 $0.00968
-10.67%
$994,556 $9,517
Jul 21 $0.0105
-11.06%
$1.08 million $18,636
Jul 14 $0.0114
+7.62%
$1.18 million $27,674
Jul 7 $0.0105
+27.35%
$1.06 million $27,677
Jun 30 $0.00805
+2.90%
$819,287 $14,975
Jun 23 $0.00771
-0.09%
$781,292 $11,613
Jun 16 $0.00794
-14.59%
$771,153 $3,938
Jun 9 $0.00923
-1.20%
$928,895 $8,527
Jun 2 $0.00934
-6.62%
$933,841 $14,189
May 26 $0.01
-11.12%
$1 million $31,845
May 19 $0.0112
-7.57%
$1.13 million $30,689
May 12 $0.0123
-25.18%
$1.21 million $56,676
May 5 $0.0194
-0.17%
$1.64 million $762,817
Apr 28 $0.0195
+204.26%
$1.95 million $143,197
Apr 21 $0.0064
+20.17%
$640,434 $42,748
Apr 14 $0.00544
+7.19%
$532,163 $6,965
Apr 7 $0.00527
-22.68%
$506,282 $85,482
Mar 31 $0.00495
-9.56%
$-- $12,109
Mar 24 $0.00562
-10.53%
$547,607 $9,385
Mar 17 $0.00618
-16.79%
$630,868 $21,576
Mar 10 $0.00657
+2.41%
$740,657 $14,423
Mar 3 $0.00681
-14.51%
$641,751 $15,477
Feb 24 $0.00812
-16.90%
$812,288 $17,745
Feb 17 $0.00946
+2.71%
$974,871 $9,454
Download