Ÿ Historical Data

YAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0424
-7.85%
$ 4.24 million $ 45,388
Jul 16, 2024 $ 0.0461
-12.15%
$ 4.61 million $ 105,460
Jul 15, 2024 $ 0.0524
+7.30%
$ 5.24 million $ 25,615
Jul 14, 2024 $ 0.0489
-3.96%
$ 4.89 million $ 45,700
Jul 13, 2024 $ 0.0509
+10.82%
$ 5.09 million $ 80,639
Jul 12, 2024 $ 0.0459
+2.44%
$ 4.59 million $ 46,308
Jul 11, 2024 $ 0.0448
-8.36%
$ 4.48 million $ 78,360
Jul 10, 2024 $ 0.0489
-11.90%
$ 4.89 million $ 97,261
Jul 9, 2024 $ 0.0555
+6.15%
$ 5.55 million $ 125,995
Jul 8, 2024 $ 0.0523
+4.62%
$ 5.23 million $ 137,660
Jul 7, 2024 $ 0.05
-23.59%
$ 5 million $ 133,833
Jul 6, 2024 $ 0.0653
+12.19%
$ 6.53 million $ 63,348
Jul 5, 2024 $ 0.0582
+6.91%
$ 5.82 million $ 252,934
Jul 4, 2024 $ 0.0546
+12.98%
$ 5.46 million $ 165,469
Jul 3, 2024 $ 0.0483
-30.37%
$ 4.83 million $ 204,290
Jul 2, 2024 $ 0.0694
-4.00%
$ 6.94 million $ 24,731
Jul 1, 2024 $ 0.0733
+13.60%
$ 7.22 million $ 147,259
Jun 30, 2024 $ 0.0646
-11.35%
$ 6.46 million $ 116,358
Jun 29, 2024 $ 0.0728
-4.31%
$ 7.28 million $ 28,805
Jun 28, 2024 $ 0.0761
+1.70%
$ 7.61 million $ 48,884
Jun 27, 2024 $ 0.0748
+3.54%
$ 7.48 million $ 120,559
Jun 26, 2024 $ 0.0722
-7.66%
$ 7.22 million $ 155,595
Jun 25, 2024 $ 0.0782
+30.06%
$ 7.82 million $ 298,225
Jun 24, 2024 $ 0.0598
+6.60%
$ 5.98 million $ 114,809
Jun 23, 2024 $ 0.0561
-4.57%
$ 5.61 million $ 20,546
Jun 22, 2024 $ 0.0588
-3.54%
$ 5.88 million $ 67,106
Jun 21, 2024 $ 0.0609
-4.11%
$ 6.09 million $ 58,310
Jun 20, 2024 $ 0.0636
+3.22%
$ 6.36 million $ 62,034
Jun 19, 2024 $ 0.0615
+30.26%
$ 6.15 million $ 163,619
Jun 18, 2024 $ 0.0472
-6.19%
$ 4.72 million $ 81,069
Jun 17, 2024 $ 0.0503
-16.46%
$ 5.03 million $ 232,818
Jun 16, 2024 $ 0.0602
-4.61%
$ 6.02 million $ 122,621
Jun 15, 2024 $ 0.0631
-3.29%
$ 6.31 million $ 65,500
Jun 14, 2024 $ 0.0653
-2.56%
$ 6.53 million $ 69,439
Jun 13, 2024 $ 0.067
-11.07%
$ 6.7 million $ 209,336
Jun 12, 2024 $ 0.0754
+64.34%
$ 7.54 million $ 407,156
Jun 11, 2024 $ 0.0459
-8.80%
$ 4.59 million $ 73,029
Jun 10, 2024 $ 0.0503
+34.97%
$ 5.03 million $ 230,393
Jun 9, 2024 $ 0.0373
-15.39%
$ 3.73 million $ 187,532
Jun 8, 2024 $ 0.044
-15.06%
$ 4.4 million $ 230,449
Jun 7, 2024 $ 0.0519
-11.16%
$ 5.19 million $ 398,823
Jun 6, 2024 $ 0.0584
-2.94%
$ 5.84 million $ 139,609
Jun 5, 2024 $ 0.0602
-24.36%
$ 6.02 million $ 349,121
Jun 4, 2024 $ 0.0795
+3.95%
$ 7.95 million $ 244,941
Jun 3, 2024 $ 0.0765
-6.18%
$ 7.65 million $ 83,216
Jun 2, 2024 $ 0.0816
+7.54%
$ 8.16 million $ 119,247
Jun 1, 2024 $ 0.0758
+7.65%
$ 7.58 million $ 486,995
May 31, 2024 $ 0.0704
-6.15%
$ 7.04 million $ 312,156
May 30, 2024 $ 0.0751
-18.22%
$ 7.51 million $ 384,642
May 29, 2024 $ 0.0918
-17.59%
$ 9.18 million $ 711,110