Ÿ Historical Data

YAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00755
-0.04%
$ 754,620 $ 1,099
Oct 5, 12 AM $ 0.00757
+0.08%
$ 756,576 $ 1,098
Oct 4, 11 PM $ 0.00756
-0.11%
$ 755,649 $ 1,100
Oct 4, 10 PM $ 0.00756
-0.05%
$ 756,071 $ 1,061
Oct 4, 9 PM $ 0.00757
+0.13%
$ 757,065 $ 903
Oct 4, 8 PM $ 0.00756
+0.42%
$ 756,466 $ 902
Oct 4, 7 PM $ 0.00753
+0.27%
$ 753,391 $ 908
Oct 4, 6 PM $ 0.00752
+0.06%
$ 752,211 $ 913
Oct 4, 5 PM $ 0.00754
+0.16%
$ 754,171 $ 931
Oct 4, 4 PM $ 0.00751
-0.19%
$ 750,613 $ 873
Oct 4, 3 PM $ 0.00751
-1.04%
$ 751,090 $ 872
Oct 4, 2 PM $ 0.00759
-0.11%
$ 759,258 $ 880
Oct 4, 1 PM $ 0.00759
+0.25%
$ 759,490 $ 730
Oct 4, 12 PM $ 0.00757
-0.13%
$ 757,003 $ 736
Oct 4, 11 AM $ 0.00758
+0.04%
$ 758,237 $ 737
Oct 4, 10 AM $ 0.0076
+0.10%
$ 760,184 $ 737
Oct 4, 9 AM $ 0.0076
+0.20%
$ 759,855 $ 587
Oct 4, 8 AM $ 0.0076
-0.22%
$ 759,680 $ 585
Oct 4, 7 AM $ 0.00761
-0.19%
$ 761,011 $ 575
Oct 4, 6 AM $ 0.00763
+0.30%
$ 762,668 $ 576
Oct 4, 5 AM $ 0.00761
+0.16%
$ 761,132 $ 588
Oct 4, 4 AM $ 0.00758
-0.01%
$ 757,684 $ 587
Oct 4, 3 AM $ 0.00758
+0.05%
$ 757,700 $ 586
Oct 4, 2 AM $ 0.00757
-0.10%
$ 757,152 $ 585
Oct 4, 1 AM $ 0.00762
-0.29%
$ 761,531 $ 71
Oct 4, 12 AM $ 0.00764
-0.38%
$ 763,842 $ 72
Oct 3, 11 PM $ 0.00766
-0.29%
$ 766,485 $ 72
Oct 3, 10 PM $ 0.00768
+0.10%
$ 768,274 $ 72
Oct 3, 9 PM $ 0.00769
-0.13%
$ 768,625 $ 72
Oct 3, 8 PM $ 0.00767
-0.16%
$ 766,545 $ 72
Oct 3, 7 PM $ 0.00769
+0.69%
$ 768,996 $ 73
Oct 3, 6 PM $ 0.00764
+0.01%
$ 764,256 $ 47
Oct 3, 5 PM $ 0.00764
-1.71%
$ 763,605 $ 47
Oct 3, 4 PM $ 0.00772
+1.03%
$ 771,919 $ 48
Oct 3, 3 PM $ 0.00761
+0.14%
$ 760,616 $ 47
Oct 3, 2 PM $ 0.00758
-0.22%
$ 757,803 $ 47
Oct 3, 1 PM $ 0.00762
+0.16%
$ 762,227 $ 255
Oct 3, 12 PM $ 0.0076
-0.18%
$ 759,610 $ 275
Oct 3, 11 AM $ 0.0076
-0.25%
$ 760,247 $ 275
Oct 3, 10 AM $ 0.00761
+0.18%
$ 760,890 $ 275
Oct 3, 9 AM $ 0.0076
+0.41%
$ 759,569 $ 654
Oct 3, 8 AM $ 0.00755
-0.22%
$ 755,196 $ 651
Oct 3, 7 AM $ 0.00756
-0.42%
$ 756,194 $ 652
Oct 3, 6 AM $ 0.00761
+0.16%
$ 760,533 $ 654
Oct 3, 5 AM $ 0.00761
-0.25%
$ 760,678 $ 654
Oct 3, 4 AM $ 0.00764
-0.46%
$ 763,883 $ 642
Oct 3, 3 AM $ 0.00769
+0.62%
$ 768,926 $ 648
Oct 3, 2 AM $ 0.00761
+0.19%
$ 761,051 $ 645
Oct 3, 1 AM $ 0.00758
-0.07%
$ 758,110 $ 642
Oct 3, 12 AM $ 0.00759
+0.04%
$ 759,305 $ 628