Ÿ Historical Data

YAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0194
-24.87%
$ 1.94 million $ 88,628
Dec 9 $ 0.0257
-32.56%
$ 2.58 million $ 183,997
Dec 2 $ 0.0379
-18.04%
$ 3.82 million $ 655,402
Nov 25 $ 0.0467
+213.40%
$ 4.67 million $ 1.73 million
Nov 18 $ 0.015
-4.38%
$ 1.49 million $ 68,703
Nov 11 $ 0.0166
-19.84%
$ 1.57 million $ 124,072
Nov 4 $ 0.0162
+25.94%
$ 2.1 million $ 61,074
Oct 28 $ 0.0131
+8.11%
$ 1.31 million $ 51,523
Oct 21 $ 0.0128
-15.25%
$ 1.22 million $ 40,098
Oct 14 $ 0.0151
-23.20%
$ 1.51 million $ 195,436
Oct 7 $ 0.0205
+3.56%
$ 1.98 million $ 137,708
Sep 30 $ 0.0231
-42.49%
$ 1.99 million $ 314,288
Sep 23 $ 0.0391
+117.50%
$ 4.01 million $ 1.03 million
Sep 16 $ 0.0185
+19.59%
$ 1.8 million $ 194,075
Sep 9 $ 0.0166
-2.06%
$ 1.61 million $ 194,781
Sep 2 $ 0.017
-9.77%
$ 1.69 million $ 33,013
Aug 26 $ 0.0188
-24.64%
$ 1.88 million $ 63,516
Aug 19 $ 0.0257
+14.26%
$ 2.5 million $ 145,218
Aug 12 $ 0.0201
-26.86%
$ 2.26 million $ 149,285
Aug 5 $ 0.0268
-3.79%
$ 2.75 million $ 417,981
Jul 29 $ 0.0279
-41.36%
$ 2.79 million $ 221,376
Jul 22 $ 0.0505
-17.28%
$ 4.75 million $ 154,289
Jul 15 $ 0.0586
+20.04%
$ 6.1 million $ 523,575
Jul 8 $ 0.0509
+1.85%
$ 4.89 million $ 566,223
Jul 1 $ 0.0653
+1.20%
$ 5 million $ 858,030
Jun 24 $ 0.0728
+29.82%
$ 6.46 million $ 766,876
Jun 17 $ 0.0588
-2.44%
$ 5.61 million $ 664,957
Jun 10 $ 0.0631
+69.45%
$ 6.02 million $ 1.05 million
Jun 3 $ 0.044
-45.99%
$ 3.73 million $ 1.45 million
May 27 $ 0.0816
-33.35%
$ 8.16 million $ 2.43 million
May 20 $ 0.128
+1.26%
$ 12.24 million $ 2.28 million
May 13 $ 0.145
-2.13%
$ 12.66 million $ 2.18 million
May 6 $ 0.154
-12.94%
$ 14.84 million $ 1.96 million
Apr 29 $ 0.16
+14.34%
$ 17.74 million $ 2.41 million
Apr 22 $ 0.188
+42.35%
$ 13.96 million $ 1.24 million
Download