Ÿ Historical Data

YAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00758
+0.00%
$ 758,067 $ 628
Oct 2, 10 PM $ 0.00758
-0.24%
$ 758,218 $ 628
Oct 2, 9 PM $ 0.0076
-0.16%
$ 760,121 $ 629
Oct 2, 8 PM $ 0.00761
-0.40%
$ 760,561 $ 630
Oct 2, 7 PM $ 0.00764
+0.35%
$ 763,637 $ 637
Oct 2, 6 PM $ 0.00761
+0.32%
$ 761,137 $ 624
Oct 2, 5 PM $ 0.00757
+0.57%
$ 756,789 $ 622
Oct 2, 4 PM $ 0.00754
+0.71%
$ 753,905 $ 617
Oct 2, 3 PM $ 0.00749
+0.43%
$ 748,630 $ 614
Oct 2, 2 PM $ 0.0075
+0.48%
$ 749,646 $ 611
Oct 2, 1 PM $ 0.00745
-0.44%
$ 745,265 $ 612
Oct 2, 12 PM $ 0.00747
+0.07%
$ 746,550 $ 380
Oct 2, 11 AM $ 0.00745
+0.00%
$ 745,498 $ 406
Oct 2, 10 AM $ 0.00744
-0.29%
$ 744,083 $ 406
Oct 2, 9 AM $ 0.00746
-0.34%
$ 745,906 $ 34
Oct 2, 8 AM $ 0.00748
+0.03%
$ 747,930 $ 34
Oct 2, 7 AM $ 0.00748
-0.51%
$ 747,709 $ 34
Oct 2, 6 AM $ 0.00752
+0.45%
$ 751,566 $ 34
Oct 2, 5 AM $ 0.00748
+0.43%
$ 747,771 $ 34
Oct 2, 4 AM $ 0.00745
-0.35%
$ 745,297 $ 33
Oct 2, 3 AM $ 0.00748
-0.10%
$ 747,897 $ 34
Oct 2, 2 AM $ 0.00746
+0.26%
$ 746,373 $ 31
Oct 2, 1 AM $ 0.00743
+0.23%
$ 742,511 $ 115
Oct 2, 12 AM $ 0.00743
+0.46%
$ 743,002 $ 115
Oct 1, 11 PM $ 0.00738
+0.42%
$ 738,474 $ 115
Oct 1, 10 PM $ 0.00736
+0.14%
$ 736,133 $ 114
Oct 1, 9 PM $ 0.00735
-0.50%
$ 735,086 $ 114
Oct 1, 8 PM $ 0.00738
-0.10%
$ 737,682 $ 114
Oct 1, 7 PM $ 0.00738
+0.42%
$ 738,294 $ 110
Oct 1, 6 PM $ 0.00735
+0.30%
$ 734,777 $ 110
Oct 1, 5 PM $ 0.00737
-0.21%
$ 737,000 $ 205
Oct 1, 4 PM $ 0.00739
-0.07%
$ 739,258 $ 206
Oct 1, 3 PM $ 0.00739
+0.10%
$ 738,814 $ 207
Oct 1, 2 PM $ 0.00736
+0.61%
$ 735,858 $ 216
Oct 1, 1 PM $ 0.00733
-0.08%
$ 732,681 $ 214
Oct 1, 12 PM $ 0.00735
+0.29%
$ 734,638 $ 214
Oct 1, 11 AM $ 0.00733
+0.21%
$ 733,081 $ 214
Oct 1, 10 AM $ 0.00732
-0.07%
$ 732,459 $ 187
Oct 1, 9 AM $ 0.00732
+1.11%
$ 732,251 $ 195
Oct 1, 8 AM $ 0.0071
+0.37%
$ 709,728 $ 193
Oct 1, 7 AM $ 0.00707
+0.04%
$ 706,656 $ 211
Oct 1, 6 AM $ 0.00707
-0.28%
$ 706,504 $ 211
Oct 1, 5 AM $ 0.00708
-0.02%
$ 707,949 $ 211
Oct 1, 4 AM $ 0.00708
+0.17%
$ 708,306 $ 211
Oct 1, 3 AM $ 0.00708
-0.33%
$ 708,114 $ 211
Oct 1, 2 AM $ 0.00711
+0.07%
$ 711,214 $ 212
Oct 1, 1 AM $ 0.00711
+0.67%
$ 710,726 $ 212
Oct 1, 12 AM $ 0.00707
-0.05%
$ 706,907 $ 131
Download