Ÿ Historical Data

YAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00646
-0.29%
$ 645,691 $ 933
Mar 24, 2025 $ 0.00643
+2.32%
$ 643,051 $ 2,295
Mar 23, 2025 $ 0.00631
+1.93%
$ 630,868 $ 880
Mar 22, 2025 $ 0.00618
+0.25%
$ 617,695 $ 219
Mar 21, 2025 $ 0.00613
-1.47%
$ 613,011 $ 24
Mar 20, 2025 $ 0.00618
-11.27%
$ 618,473 $ 7,387
Mar 19, 2025 $ 0.007
+7.18%
$ 699,690 $ 553
Mar 18, 2025 $ 0.00651
-6.29%
$ 651,193 $ 5,655
Mar 17, 2025 $ 0.00695
-6.35%
$ 695,175 $ 7,738
Mar 16, 2025 $ 0.00741
+12.75%
$ 740,657 $ 13,665
Mar 15, 2025 $ 0.00657
+8.10%
$ 656,926 $ 1,349
Mar 14, 2025 $ 0.00647
+6.81%
$ 647,251 $ 6,115
Mar 13, 2025 $ 0.00604
-2.05%
$ 604,079 $ 1,764
Mar 12, 2025 $ 0.00616
+1.81%
$ 615,671 $ 2,990
Mar 11, 2025 $ 0.00608
+3.34%
$ 608,404 $ 423
Mar 10, 2025 $ 0.00588
-8.30%
$ 588,229 $ 1,783
Mar 9, 2025 $ 0.00642
-6.12%
$ 641,751 $ 8,713
Mar 8, 2025 $ 0.00681
+2.68%
$ 681,366 $ 1,636
Mar 7, 2025 $ 0.00664
-3.86%
$ 663,976 $ 959
Mar 6, 2025 $ 0.00691
-1.31%
$ 691,202 $ 289
Mar 5, 2025 $ 0.00699
+4.41%
$ 699,439 $ 126
Mar 4, 2025 $ 0.00672
-1.59%
$ 671,904 $ 8,341
Mar 3, 2025 $ 0.00682
-14.40%
$ 682,287 $ 4,126
Mar 2, 2025 $ 0.00812
+14.38%
$ 812,288 $ 1,345
Mar 1, 2025 $ 0.00713
-0.24%
$ 712,805 $ 1,870
Feb 28, 2025 $ 0.00715
-3.44%
$ 714,857 $ 1,341
Feb 27, 2025 $ 0.00734
-3.95%
$ 733,781 $ 3,778
Feb 26, 2025 $ 0.00771
-5.07%
$ 770,551 $ 3,222
Feb 25, 2025 $ 0.00815
-4.41%
$ 814,992 $ 4,440
Feb 24, 2025 $ 0.00853
-12.78%
$ 852,544 $ 1,748
Feb 23, 2025 $ 0.00975
+3.17%
$ 974,871 $ 415
Feb 22, 2025 $ 0.00946
+3.96%
$ 946,307 $ 702
Feb 21, 2025 $ 0.00908
-2.17%
$ 907,908 $ 1,915
Feb 20, 2025 $ 0.00924
+0.49%
$ 923,613 $ 618
Feb 19, 2025 $ 0.00919
+2.24%
$ 918,606 $ 3,031
Feb 18, 2025 $ 0.00897
-4.11%
$ 897,237 $ 1,729
Feb 17, 2025 $ 0.00947
+2.75%
$ 946,642 $ 1,459
Feb 16, 2025 $ 0.00914
-2.30%
$ 913,636 $ 1,560
Feb 15, 2025 $ 0.00933
-2.29%
$ 932,603 $ 614
Feb 14, 2025 $ 0.00955
+1.65%
$ 954,584 $ 2,461
Feb 13, 2025 $ 0.0094
-2.75%
$ 939,793 $ 1,410
Feb 12, 2025 $ 0.00964
+7.11%
$ 964,404 $ 4,378
Feb 11, 2025 $ 0.009
-4.26%
$ 900,388 $ 3,049
Feb 10, 2025 $ 0.00923
-13.19%
$ 922,927 $ 19,140
Feb 9, 2025 $ 0.0106
-0.73%
$ 1.06 million $ 2,300
Feb 8, 2025 $ 0.0107
-0.32%
$ 1.07 million $ 2,138
Feb 7, 2025 $ 0.0107
-1.60%
$ 1.07 million $ 3,908
Feb 6, 2025 $ 0.0112
-3.73%
$ 1.12 million $ 4,031
Feb 5, 2025 $ 0.0115
+8.29%
$ 1.15 million $ 12,449
Feb 4, 2025 $ 0.0106
-5.03%
$ 1.06 million $ 3,219