Ÿ Historical Data

YAI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0258
-0.16%
$ 2.58 million $ 31,116
Dec 14, 2024 $ 0.0257
-4.44%
$ 2.57 million $ 10,555
Dec 13, 2024 $ 0.0267
-8.95%
$ 2.67 million $ 30,829
Dec 12, 2024 $ 0.029
-10.51%
$ 2.9 million $ 35,832
Dec 11, 2024 $ 0.0325
+4.35%
$ 3.25 million $ 42,972
Dec 10, 2024 $ 0.031
-12.99%
$ 3.1 million $ 26,806
Dec 9, 2024 $ 0.0354
-6.87%
$ 3.54 million $ 37,003
Dec 8, 2024 $ 0.0382
-0.08%
$ 3.82 million $ 29,626
Dec 7, 2024 $ 0.0379
-1.01%
$ 3.79 million $ 16,114
Dec 6, 2024 $ 0.0381
-0.86%
$ 3.81 million $ 59,706
Dec 5, 2024 $ 0.0385
+64.40%
$ 3.85 million $ 116,021
Dec 4, 2024 $ 0.0234
-13.07%
$ 2.34 million $ 190
Dec 3, 2024 $ 0.0278
+1.16%
$ 2.78 million $ 227,874
Dec 2, 2024 $ 0.0272
-41.20%
$ 2.72 million $ 235,498
Dec 1, 2024 $ 0.0467
+3.96%
$ 4.67 million $ 1.1 million
Nov 30, 2024 $ 0.0449
+185.82%
$ 4.49 million $ 528,909
Nov 29, 2024 $ 0.0159
-7.99%
$ 1.59 million $ 30,249
Nov 28, 2024 $ 0.0173
-1.18%
$ 1.73 million $ 14,895
Nov 27, 2024 $ 0.0164
+6.72%
$ 1.64 million $ 23,556
Nov 26, 2024 $ 0.0153
-4.71%
$ 1.54 million $ 5,796
Nov 25, 2024 $ 0.016
+7.53%
$ 1.6 million $ 20,691
Nov 24, 2024 $ 0.0149
-0.66%
$ 1.49 million $ 11,103
Nov 23, 2024 $ 0.015
-5.91%
$ 1.5 million $ 21,278
Nov 22, 2024 $ 0.016
-2.53%
$ 1.6 million $ 6,204
Nov 21, 2024 $ 0.0165
+8.73%
$ 1.65 million $ 13,415
Nov 20, 2024 $ 0.0151
-4.02%
$ 1.55 million $ 8,711
Nov 19, 2024 $ 0.0157
-4.41%
$ 1.57 million $ 8,019
Nov 18, 2024 $ 0.0166
+5.80%
$ 1.66 million $ 11,076
Nov 17, 2024 $ 0.0157
-6.17%
$ 1.57 million $ 6,266
Nov 16, 2024 $ 0.0166
-0.46%
$ 1.66 million $ 4,593
Nov 15, 2024 $ 0.0168
-9.05%
$ 1.68 million $ 33,249
Nov 14, 2024 $ 0.0184
-14.12%
$ 1.84 million $ 25,382
Nov 13, 2024 $ 0.0214
+2.88%
$ 2.14 million $ 16,765
Nov 12, 2024 $ 0.0208
-1.56%
$ 2.08 million $ 13,150
Nov 11, 2024 $ 0.0211
+1.66%
$ 2.11 million $ 30,933
Nov 10, 2024 $ 0.021
+27.20%
$ 2.1 million $ 52,498
Nov 9, 2024 $ 0.0162
+13.45%
$ 1.62 million $ 18,803
Nov 8, 2024 $ 0.0141
+1.10%
$ 1.41 million $ 5,262
Nov 7, 2024 $ 0.0138
+7.92%
$ 1.38 million $ 5,082
Nov 6, 2024 $ 0.0128
+10.33%
$ 1.28 million $ 10,961
Nov 5, 2024 $ 0.0116
-2.48%
$ 1.16 million $ 12,683
Nov 4, 2024 $ 0.0128
-0.10%
$ -- $ 8,283
Nov 3, 2024 $ 0.0131
-0.92%
$ 1.31 million $ 8,273
Nov 2, 2024 $ 0.0132
-1.96%
$ 1.32 million $ 3,623
Nov 1, 2024 $ 0.0134
+3.00%
$ 1.34 million $ 11,444
Oct 31, 2024 $ 0.0132
-3.76%
$ 1.32 million $ 4,774
Oct 30, 2024 $ 0.0138
+0.95%
$ 1.38 million $ 7,812
Oct 29, 2024 $ 0.0136
+8.77%
$ 1.36 million $ 10,808
Oct 28, 2024 $ 0.0125
+3.18%
$ 1.25 million $ 4,788
Oct 27, 2024 $ 0.0122
-5.66%
$ 1.22 million $ 15,151