Ÿ Historical Data

YAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0211
+1.66%
$2.11 million $30,933
Nov 10, 2024 $0.021
+27.20%
$2.1 million $52,498
Nov 9, 2024 $0.0162
+13.45%
$1.62 million $18,803
Nov 8, 2024 $0.0141
+1.10%
$1.41 million $5,262
Nov 7, 2024 $0.0138
+7.92%
$1.38 million $5,082
Nov 6, 2024 $0.0128
+10.33%
$1.28 million $10,961
Nov 5, 2024 $0.0116
-2.48%
$1.16 million $12,683
Nov 4, 2024 $0.0128
-0.10%
$-- $8,283
Nov 3, 2024 $0.0131
-0.92%
$1.31 million $8,273
Nov 2, 2024 $0.0132
-1.96%
$1.32 million $3,623
Nov 1, 2024 $0.0134
+3.00%
$1.34 million $11,444
Oct 31, 2024 $0.0132
-3.76%
$1.32 million $4,774
Oct 30, 2024 $0.0138
+0.95%
$1.38 million $7,812
Oct 29, 2024 $0.0136
+8.77%
$1.36 million $10,808
Oct 28, 2024 $0.0125
+3.18%
$1.25 million $4,788
Oct 27, 2024 $0.0122
-5.66%
$1.22 million $15,151
Oct 26, 2024 $0.0128
-1.74%
$1.28 million $7,901
Oct 25, 2024 $0.013
-5.87%
$1.3 million $5,247
Oct 24, 2024 $0.0138
-0.57%
$1.38 million $3,583
Oct 23, 2024 $0.0139
-8.27%
$1.39 million $10,496
Oct 22, 2024 $0.0151
-3.06%
$1.51 million $2,880
Oct 21, 2024 $0.0155
+2.74%
$1.55 million $9,991
Oct 20, 2024 $0.0151
-8.21%
$1.51 million $48,612
Oct 19, 2024 $0.0165
+4.33%
$1.65 million $17,700
Oct 18, 2024 $0.0158
-22.22%
$1.58 million $57,968
Oct 17, 2024 $0.0206
-2.20%
$2.06 million $8,085
Oct 16, 2024 $0.0211
+0.62%
$2.11 million $11,315
Oct 15, 2024 $0.0208
-1.70%
$2.08 million $14,383
Oct 14, 2024 $0.0212
+7.36%
$2.12 million $37,373
Oct 13, 2024 $0.0198
-3.57%
$1.98 million $7,594
Oct 12, 2024 $0.0205
-3.29%
$2.05 million $13,665
Oct 11, 2024 $0.0209
+6.43%
$2.09 million $9,958
Oct 10, 2024 $0.0196
+9.91%
$1.96 million $22,471
Oct 9, 2024 $0.0178
+1.45%
$1.78 million $9,025
Oct 8, 2024 $0.0175
+2.31%
$1.75 million $33,873
Oct 7, 2024 $0.0172
-13.33%
$1.72 million $48,716
Oct 6, 2024 $0.0199
-15.70%
$1.99 million $34,777
Oct 5, 2024 $0.0231
-23.22%
$2.31 million $63,236
Oct 4, 2024 $0.0283
-7.40%
$2.83 million $58,346
Oct 3, 2024 $0.0306
-15.29%
$3.06 million $27,257
Oct 2, 2024 $0.0361
-5.61%
$3.61 million $40,577
Oct 1, 2024 $0.0382
-7.53%
$3.82 million $87,773
Sep 30, 2024 $0.0412
+2.87%
$4.12 million $37,099
Sep 29, 2024 $0.0401
+2.31%
$4.01 million $63,899
Sep 28, 2024 $0.0391
-8.20%
$3.91 million $43,260
Sep 27, 2024 $0.0426
-7.59%
$4.26 million $59,504
Sep 26, 2024 $0.0461
+4.23%
$4.61 million $69,083
Sep 25, 2024 $0.0442
+7.13%
$4.42 million $162,129
Sep 24, 2024 $0.0413
+47.04%
$4.13 million $374,529
Sep 23, 2024 $0.0281
+56.02%
$2.81 million $324,003