Ÿ Historical Data

YAI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00231
-0.01%
$ -- $ 181
Feb 16, 2026 $ 0.00204
-0.43%
$ -- $ 624
Feb 15, 2026 $ 0.00203
+0.12%
$ 202,685 $ 224
Feb 9, 2026 $ 0.00216
+0.00%
$ -- $ 75
Feb 5, 2026 $ 0.00198
-2.32%
$ 198,092 $ 585
Feb 3, 2026 $ 0.00243
-0.12%
$ 242,860 $ 143
Jan 17, 2026 $ 0.00363
+0.00%
$ -- $ 642
Jan 9, 2026 $ 0.00342
-0.05%
$ 342,338 $ 564
Jan 7, 2026 $ 0.0035
+0.00%
$ 349,977 $ 429
Jan 2, 2026 $ 0.00346
+0.00%
$ -- $ 3,147
Jan 1, 2026 $ 0.00331
+0.00%
$ -- $ 887
Dec 31, 2025 $ 0.00332
+0.00%
$ 331,745 $ 412
Dec 4, 2025 $ 0.00388
+0.00%
$ -- $ 1,032
Dec 3, 2025 $ 0.00389
+0.00%
$ 388,857 $ 829
Oct 6, 2025 $ 0.00766
+1.07%
$ -- $ 63
Oct 5, 2025 $ 0.00758
+0.26%
$ 757,917 $ 505
Oct 4, 2025 $ 0.00756
-1.45%
$ 755,649 $ 1,100
Oct 3, 2025 $ 0.00768
+1.22%
$ 766,485 $ 72
Oct 2, 2025 $ 0.00758
+2.49%
$ 758,067 $ 628
Oct 1, 2025 $ 0.00736
+4.08%
$ 738,474 $ 114
Sep 30, 2025 $ 0.0071
-1.45%
$ 706,498 $ 131
Sep 29, 2025 $ 0.00721
+2.84%
$ 721,043 $ 4,918
Sep 28, 2025 $ 0.00697
+2.31%
$ 701,137 $ 247
Sep 27, 2025 $ 0.00682
-0.93%
$ 681,540 $ 799
Sep 26, 2025 $ 0.00688
+4.39%
$ 687,743 $ 273
Sep 25, 2025 $ 0.00664
-6.55%
$ 659,224 $ 250
Sep 24, 2025 $ 0.00711
+0.05%
$ 710,973 $ 393
Sep 23, 2025 $ 0.00711
-3.52%
$ 710,672 $ 3,854
Sep 22, 2025 $ 0.00735
-5.90%
$ 737,665 $ 134
Sep 21, 2025 $ 0.00784
-1.39%
$ 782,714 $ 1,294
Sep 20, 2025 $ 0.00797
+0.72%
$ 795,210 $ 109
Sep 19, 2025 $ 0.00793
-3.69%
$ 789,711 $ 1,550
Sep 18, 2025 $ 0.00825
-0.80%
$ 822,409 $ 1,596
Sep 17, 2025 $ 0.00828
+1.18%
$ 832,874 $ 343
Sep 16, 2025 $ 0.00821
-0.10%
$ 819,853 $ 11
Sep 15, 2025 $ 0.00821
-3.43%
$ 821,971 $ 2,217
Sep 14, 2025 $ 0.00854
-0.42%
$ 851,142 $ 710
Sep 13, 2025 $ 0.00857
-2.71%
$ 856,924 $ 3,687
Sep 12, 2025 $ 0.0088
+5.22%
$ 880,498 $ 341
Sep 11, 2025 $ 0.00838
+2.76%
$ 837,649 $ 59
Sep 10, 2025 $ 0.00816
+0.86%
$ 815,513 $ 211
Sep 9, 2025 $ 0.00808
+0.36%
$ 807,710 $ 977
Sep 8, 2025 $ 0.00805
-0.55%
$ 804,884 $ 461
Sep 7, 2025 $ 0.00811
+1.14%
$ 811,337 $ 445
Sep 6, 2025 $ 0.00803
-2.26%
$ 803,217 $ 2,480
Sep 5, 2025 $ 0.00822
-0.02%
$ 822,185 $ 45
Sep 4, 2025 $ 0.00826
-2.87%
$ 825,565 $ 89
Sep 3, 2025 $ 0.00852
-4.03%
$ 850,371 $ 11,235
Sep 2, 2025 $ 0.00887
-4.09%
$ 887,451 $ 6,561
Sep 1, 2025 $ 0.00923
-9.48%
$ 922,636 $ 11,567
Download