买币股上币安 Historical Data

币股 Page 8
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000516
-0.25%
$ -- $ 547,241
10:32 AM $ 0.0000518
+0.00%
$ -- $ 547,064
10:29 AM $ 0.0000512
+1.35%
$ -- $ 546,682
10:28 AM $ 0.0000495
+6.46%
$ -- $ 545,986
10:27 AM $ 0.0000474
-2.02%
$ -- $ 545,661
10:25 AM $ 0.0000485
+0.00%
$ -- $ 545,859
10:24 AM $ 0.0000479
+0.22%
$ -- $ 545,805
10:22 AM $ 0.0000468
+2.51%
$ -- $ 545,655
10:21 AM $ 0.0000459
-3.07%
$ -- $ 545,655
10:20 AM $ 0.0000488
-0.31%
$ -- $ 545,262
10:16 AM $ 0.0000477
+0.00%
$ -- $ 545,613
10:10 AM $ 0.0000469
+0.00%
$ -- $ 543,855
10:06 AM $ 0.000047
-2.10%
$ -- $ 543,175
10:05 AM $ 0.0000498
+0.00%
$ -- $ 543,003
10:04 AM $ 0.0000498
+0.00%
$ -- $ 542,614
10:03 AM $ 0.0000502
-1.73%
$ -- $ 542,614
10:02 AM $ 0.0000508
+0.00%
$ -- $ 542,588
10:01 AM $ 0.0000503
+0.00%
$ -- $ 542,570
10:00 AM $ 0.0000495
+2.31%
$ -- $ 542,605
9:59 AM $ 0.0000471
-2.84%
$ -- $ 541,854
9:58 AM $ 0.0000496
-0.14%
$ -- $ 541,502
9:56 AM $ 0.0000484
+3.69%
$ -- $ 541,394
9:55 AM $ 0.0000461
-5.61%
$ -- $ 541,622
9:54 AM $ 0.0000497
-0.86%
$ -- $ 541,691
9:53 AM $ 0.0000506
-1.07%
$ -- $ 541,691
9:52 AM $ 0.0000518
+0.00%
$ -- $ 541,691
9:49 AM $ 0.0000582
+0.00%
$ -- $ 540,793
9:48 AM $ 0.0000574
+2.40%
$ -- $ 539,910
9:47 AM $ 0.0000562
+6.86%
$ -- $ 539,910
9:46 AM $ 0.0000518
+0.22%
$ -- $ 539,451
9:44 AM $ 0.0000542
+0.00%
$ -- $ 538,973
9:42 AM $ 0.0000542
+0.00%
$ -- $ 539,389
9:41 AM $ 0.0000562
+2.99%
$ -- $ 539,316
9:40 AM $ 0.0000591
+0.00%
$ -- $ 538,500
9:39 AM $ 0.0000588
+0.00%
$ -- $ 538,443
9:38 AM $ 0.0000591
+0.00%
$ -- $ 538,443
9:37 AM $ 0.0000583
-2.27%
$ -- $ 535,941
9:36 AM $ 0.0000603
-4.05%
$ -- $ 535,941
Download