Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeTensor Historical Data

DETENSOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2024 $0.000266
-1.64%
$-- $2,309
Sep 24, 2024 $0.000271
-22.23%
$27,064 $2,324
Sep 23, 2024 $0.000348
-0.40%
$34,810 $6,398
Sep 6, 2024 $0.000415
-7.24%
$41,542 $3,748
Sep 5, 2024 $0.000448
+0.17%
$44,768 $3,873
Aug 21, 2024 $0.000635
-0.11%
$-- $5,915
Aug 20, 2024 $0.000636
-13.57%
$63,594 $6,888
Aug 15, 2024 $0.000814
-0.61%
$-- $6,334
Aug 14, 2024 $0.00082
+0.53%
$81,953 $6,369
Aug 6, 2024 $0.00106
+1.38%
$-- $4,146
Aug 5, 2024 $0.00105
-2.87%
$105,124 $5,610
Jul 30, 2024 $0.00193
+0.39%
$-- $5,272
Jul 29, 2024 $0.00192
-13.94%
$192,198 $5,282
Jul 28, 2024 $0.00223
-2.41%
$223,370 $12,075
Jul 27, 2024 $0.00229
+6.74%
$229,184 $25,974
Jul 26, 2024 $0.00215
-64.13%
$215,042 $50,282
Jul 25, 2024 $0.006
-6.21%
$599,603 $2,335
Jul 24, 2024 $0.00639
-23.10%
$639,125 $100,650
Jul 23, 2024 $0.00831
+1.30%
$831,364 $4,865
Jul 22, 2024 $0.00821
-23.37%
$820,998 $36,154
Jul 21, 2024 $0.0107
-6.51%
$1.07 million $10,254
Jul 20, 2024 $0.012
-0.47%
$-- $3,580
Jul 19, 2024 $0.012
+1.16%
$1.2 million $4,724
Jul 16, 2024 $0.0126
-1.45%
$1.26 million $2,085
Jul 15, 2024 $0.0128
+15.63%
$1.28 million $13,769
Jul 14, 2024 $0.0111
+4.75%
$1.11 million $6,504
Jul 13, 2024 $0.0106
+0.45%
$1.06 million $3,442
Jul 11, 2024 $0.0108
+0.39%
$1.08 million $6,284
Jul 10, 2024 $0.0107
+3.75%
$1.07 million $13,798
Jul 9, 2024 $0.0103
+2.84%
$1.03 million $3,568
Jul 8, 2024 $0.01
+3.66%
$1 million $9,014
Jul 6, 2024 $0.00976
+2.60%
$976,078 $3,206
Jul 5, 2024 $0.00952
+6.02%
$951,734 $41,876
Jul 4, 2024 $0.0104
-4.91%
$1.04 million $4,080
Jul 3, 2024 $0.011
-21.02%
$1.1 million $44,187
Jul 2, 2024 $0.0144
+0.22%
$-- $14,899
Jul 1, 2024 $0.0143
+7.88%
$1.44 million $14,951
Jun 30, 2024 $0.0133
+11.20%
$1.33 million $35,153
Jun 29, 2024 $0.012
-18.10%
$1.2 million $34,611
Jun 28, 2024 $0.0146
-3.76%
$1.46 million $6,187
Jun 27, 2024 $0.0152
+1.29%
$1.52 million $7,601
Jun 26, 2024 $0.0149
-1.67%
$1.49 million $2,982
Jun 25, 2024 $0.0151
+0.24%
$1.51 million $5,943
Jun 24, 2024 $0.0156
-1.46%
$-- $2,304
Jun 23, 2024 $0.0158
-2.45%
$1.58 million $2,339
Jun 21, 2024 $0.0169
+0.20%
$1.69 million $4,174
Jun 20, 2024 $0.0169
-7.64%
$1.69 million $13,944
Jun 19, 2024 $0.0182
+1.71%
$1.82 million $13,446
Jun 18, 2024 $0.018
-1.13%
$1.8 million $3,770
Jun 17, 2024 $0.0182
-9.65%
$1.82 million $20,498
Download